Tops & Flops
288.8500 € | +11.9000 € | +4.30 % | 21:28:22 | ||
14.3525 € | +0.4375 € | +3.14 % | 21:27:42 | ||
122.3000 € | +3.1250 € | +2.62 % | 21:28:49 | ||
158.3500 € | +3.8000 € | +2.46 % | 21:27:26 | ||
85.6800 € | +1.5800 € | +1.88 % | 21:28:53 | ||
185.4800 € | -2.3400 € | -1.25 % | 21:29:09 | ||
180.5750 € | -2.4750 € | -1.35 % | 21:26:19 | ||
522.9000 € | -17.0000 € | -3.15 % | 21:26:49 | ||
228.1500 € | -7.4500 € | -3.16 % | 21:26:42 | ||
71.5700 € | -6.3700 € | -8.17 % | 21:26:19 |
31.7550 € | +6.6650 € | +26.56 % | 21:28:17 | ||
22.6700 € | +1.1900 € | +5.54 % | 21:27:32 | ||
49.7600 € | +2.5000 € | +5.29 % | 21:29:05 | ||
5.9520 € | +0.2800 € | +4.94 % | 21:26:42 | ||
50.2500 € | +2.2300 € | +4.64 % | 21:27:57 | ||
72.7000 € | -1.5250 € | -2.05 % | 21:29:06 | ||
54.5000 € | -1.5000 € | -2.68 % | 21:28:34 | ||
117.3500 € | -3.3000 € | -2.74 % | 21:29:02 | ||
38.2300 € | -1.1600 € | -2.94 % | 21:29:03 | ||
23.3200 € | -0.9400 € | -3.87 % | 21:26:57 |
87.5500 € | +15.3250 € | +21.22 % | 21:29:02 | ||
43.7100 € | +3.8600 € | +9.69 % | 21:27:40 | ||
31.4700 € | +2.2500 € | +7.70 % | 21:26:18 | ||
22.6700 € | +1.1900 € | +5.54 % | 21:27:32 | ||
49.7600 € | +2.5000 € | +5.29 % | 21:29:05 | ||
24.0200 € | -0.0600 € | -0.25 % | 21:28:48 | ||
174.9500 € | -1.0900 € | -0.62 % | 21:29:11 | ||
72.7000 € | -1.5250 € | -2.05 % | 21:29:06 | ||
38.2300 € | -1.1600 € | -2.94 % | 21:29:03 | ||
23.3200 € | -0.9400 € | -3.87 % | 21:26:57 |
87.5500 € | +15.3250 € | +21.22 % | 21:29:02 | ||
5.6900 € | +0.5200 € | +10.06 % | 21:28:16 | ||
43.7100 € | +3.8600 € | +9.69 % | 21:27:40 | ||
31.4700 € | +2.2500 € | +7.70 % | 21:26:18 | ||
73.3500 € | +3.4000 € | +4.86 % | 21:28:08 | ||
6.1825 € | -0.1125 € | -1.79 % | 21:28:45 | ||
8.6350 € | -0.1850 € | -2.10 % | 21:27:13 | ||
27.6150 € | -0.6950 € | -2.45 % | 21:27:57 | ||
68.6250 € | -2.5500 € | -3.58 % | 21:26:19 | ||
33.0300 € | -3.6400 € | -9.93 % | 21:28:33 |
3.5075 € | +0.5150 € | +17.21 % | 21:27:33 | ||
0.0352 € | +0.0040 € | +12.64 % | 21:27:11 | ||
0.0759 € | +0.0081 € | +11.95 % | 21:27:29 | ||
2.6170 € | +0.2610 € | +11.08 % | 21:28:21 | ||
0.1138 € | +0.0108 € | +10.44 % | 21:27:47 | ||
3.1590 € | -0.1700 € | -5.11 % | 21:27:14 | ||
3.2590 € | -0.2000 € | -5.78 % | 21:29:04 | ||
1.4675 € | -0.1025 € | -6.53 % | 21:26:28 | ||
0.0702 € | -0.0062 € | -8.12 % | 21:26:28 | ||
1.1790 € | -0.1770 € | -13.05 % | 21:27:42 |
288.3500 € | +4.7250 € | +1.67 % | 21:29:07 | ||
223.3500 € | +2.3000 € | +1.04 % | 21:29:07 | ||
28.5800 € | +0.2800 € | +0.99 % | 21:28:50 | ||
166.9400 € | +1.5500 € | +0.94 % | 21:29:11 | ||
185.7000 € | +1.5300 € | +0.83 % | 21:29:10 | ||
249.9750 € | -1.6750 € | -0.67 % | 21:29:10 | ||
257.0000 € | -1.9750 € | -0.76 % | 21:29:09 | ||
151.1000 € | -1.3700 € | -0.90 % | 21:29:11 | ||
58.2150 € | -0.7150 € | -1.21 % | 21:28:14 | ||
55.3150 € | -0.7450 € | -1.33 % | 21:28:02 |
4.1630 € | +1.6230 € | +63.90 % | 21:29:07 | ||
41.1975 € | +12.3725 € | +42.92 % | 21:29:12 | ||
4.2600 € | +0.8000 € | +23.12 % | 21:29:07 | ||
3.2020 € | +0.5120 € | +19.03 % | 21:28:15 | ||
0.7610 € | +0.1110 € | +17.08 % | 21:29:06 | ||
7.8175 € | -0.6125 € | -7.27 % | 21:27:53 | ||
0.8245 € | -0.0755 € | -8.39 % | 21:26:57 | ||
22.5000 € | -2.4000 € | -9.64 % | 21:26:15 | ||
0.5005 € | -0.0555 € | -9.98 % | 21:26:15 | ||
4.1400 € | -0.5400 € | -11.54 % | 21:27:05 |
0.1715 € | +0.0205 € | +13.58 % | 21:27:51 | ||
0.4375 € | +0.0270 € | +6.58 % | 21:26:36 | ||
4.9855 € | +0.1255 € | +2.58 % | 21:28:35 | ||
6.7130 € | +0.1030 € | +1.56 % | 21:28:15 | ||
1.2400 € | +0.0150 € | +1.22 % | 21:28:01 | ||
0.1156 € | -0.0007 € | -0.60 % | 21:26:21 | ||
1.3855 € | -0.0140 € | -1.00 % | 21:28:04 | ||
0.0425 € | -0.0010 € | -2.30 % | 21:27:40 | ||
0.6090 € | -0.0180 € | -2.87 % | 21:26:23 | ||
2.0005 € | -0.0695 € | -3.36 % | 21:29:04 |
0.3050 € | +0.1060 € | +53.27 % | 21:28:50 | ||
0.1580 € | +0.0285 € | +22.01 % | 21:28:36 | ||
0.0165 € | +0.0025 € | +17.86 % | 21:27:47 | ||
0.0035 € | +0.0005 € | +16.67 % | 21:27:09 | ||
0.0105 € | +0.0015 € | +16.67 % | 21:27:28 | ||
0.0045 € | -0.0010 € | -18.18 % | 21:27:16 | ||
11.4750 € | -3.1250 € | -21.40 % | 21:28:29 | ||
6.7750 € | -2.5250 € | -27.15 % | 21:28:43 | ||
0.0065 € | -0.0027 € | -29.35 % | 21:28:57 | ||
0.0160 € | -0.0085 € | -34.69 % | 21:26:19 |
31.7550 € | +6.6650 € | +26.56 % | 21:28:17 | ||
87.5500 € | +15.3250 € | +21.22 % | 21:29:02 | ||
2.8650 € | +0.2750 € | +10.62 % | 21:29:09 | ||
5.6900 € | +0.5200 € | +10.06 % | 21:28:16 | ||
43.7100 € | +3.8600 € | +9.69 % | 21:27:40 | ||
20.8500 € | -0.8000 € | -3.70 % | 21:28:03 | ||
23.3200 € | -0.9400 € | -3.87 % | 21:26:57 | ||
71.5700 € | -6.3700 € | -8.17 % | 21:26:19 | ||
2.5475 € | -0.2625 € | -9.34 % | 21:27:37 | ||
33.0300 € | -3.6400 € | -9.93 % | 21:28:33 |
L&S Indikation18,768.50
Turnover tops
522.9000 € | -17.0000 € | -3.15 % | 8,564,724 € | 21:26:49 | |
41.4100 € | +12.5850 € | +43.66 % | 8,433,800 € | 21:28:50 | |
5.7145 € | +0.0920 € | +1.64 % | 5,533,554 € | 21:28:50 | |
122.3000 € | +3.1250 € | +2.62 % | 3,110,804 € | 21:28:49 | |
29.3350 € | -0.1825 € | -0.62 % | 2,364,962 € | 21:28:45 | |
185.4600 € | -2.3600 € | -1.26 % | 2,312,425 € | 21:28:45 | |
164.1300 € | +4.9300 € | +3.10 % | 1,719,390 € | 21:28:50 | |
12.1670 € | -0.0630 € | -0.52 % | 1,683,191 € | 21:28:50 | |
31.7550 € | +6.6650 € | +26.56 % | 1,579,196 € | 21:28:17 | |
24.0350 € | +0.0050 € | +0.02 % | 1,558,377 € | 21:26:37 |
2.6650 € | +1.2300 € | +85.71 % | 471,308 € | 21:28:56 | |
2.4050 € | - € | 0.00 % | 457,239 € | 21:29:07 | |
2.7550 € | +1.2300 € | +80.66 % | 355,142 € | 21:28:56 | |
0.3400 € | +0.0100 € | +3.03 % | 336,635 € | 21:29:08 | |
3.0650 € | +1.2300 € | +67.03 % | 186,599 € | 21:29:04 | |
2.8450 € | +1.2300 € | +76.16 % | 183,964 € | 21:29:07 | |
1.9750 € | -0.4650 € | -19.06 % | 164,171 € | 21:28:44 | |
3.0050 € | +0.4050 € | +15.58 % | 156,973 € | 21:28:44 | |
17.5050 € | -0.4650 € | -2.59 % | 149,203 € | 21:28:44 | |
5.5850 € | -0.4050 € | -6.76 % | 131,820 € | 21:28:44 |
0.7850 € | -0.1800 € | -18.65 % | 5,932 € | 21:28:24 | |
1.2400 € | -0.1100 € | -8.15 % | 1,410 € | 21:26:47 | |
0.4650 € | -0.1100 € | -19.13 % | 600 € | 21:28:43 | |
0.3100 € | +0.0300 € | +10.71 % | 470 € | 21:28:29 | |
3.3000 € | -0.1400 € | -4.07 % | 413 € | 21:29:09 | |
1.6000 € | -0.1400 € | -8.05 % | 272 € | 21:28:45 |
141.6380 € | +0.0130 € | +0.01 % | 1,595,962 € | 21:27:44 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 21:27:31 | |
6.5035 € | +0.2960 € | +4.77 % | 730,741 € | 21:25:58 | |
510.4600 € | +0.9100 € | +0.18 % | 495,374 € | 21:28:44 | |
14.5960 € | +0.0550 € | +0.38 % | 402,261 € | 21:26:24 | |
176.9400 € | +0.4500 € | +0.25 % | 266,447 € | 21:28:25 | |
88.2500 € | +2.9325 € | +3.44 % | 231,551 € | 21:28:23 | |
24.1250 € | -0.0075 € | -0.03 % | 230,862 € | 21:28:41 | |
15.2180 € | -0.0640 € | -0.42 % | 215,025 € | 21:28:27 | |
18.5370 € | +0.0710 € | +0.38 % | 181,670 € | 21:28:44 |
1,077.5300 € | +6.2445 € | +0.58 % | 238,128 € | 21:29:11 | |
2,521.4580 € | -28.0390 € | -1.10 % | 186,577 € | 21:29:11 | |
207.6805 € | +2.0065 € | +0.98 % | 96,759 € | 21:29:09 | |
5,438.2905 € | -121.5520 € | -2.19 % | 92,414 € | 21:29:08 | |
1,211.8020 € | +6.0335 € | +0.50 % | 57,850 € | 21:29:12 | |
600.8120 € | +10.3230 € | +1.75 % | 53,800 € | 21:29:11 | |
995.6995 € | -27.3515 € | -2.67 % | 50,003 € | 21:29:11 | |
172.9915 € | -0.9760 € | -0.56 % | 46,060 € | 21:29:02 | |
194.1225 € | +4.2610 € | +2.24 % | 39,915 € | 21:29:10 | |
673.1105 € | +4.4935 € | +0.67 % | 34,676 € | 21:29:10 |
News
20:58
20:27
20:24
18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
18:55
18:54
18:52
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
Volume tops
0.0012 € | +0.0006 € | +100.00 % | 44,887,999 | 21:27:51 | |
0.0010 € | -0.0006 € | -37.50 % | 31,123,680 | 21:27:51 | |
0.0008 € | -0.0008 € | -50.00 % | 15,717,222 | 21:27:00 | |
0.0111 € | +0.0005 € | +4.23 % | 6,842,358 | 21:27:07 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 21:28:39 | |
5.7145 € | +0.0920 € | +1.64 % | 669,735 | 21:28:50 | |
0.5234 € | +0.0326 € | +6.64 % | 511,576 | 21:28:34 | |
0.8427 € | +0.0271 € | +3.32 % | 430,058 | 21:28:42 | |
0.0167 € | - € | 0.00 % | 390,000 | 21:27:19 | |
3.2020 € | +0.5120 € | +19.03 % | 382,754 | 21:28:15 |
0.3400 € | +0.0100 € | +3.03 % | 583,851 | 21:29:08 | |
2.3950 € | - € | 0.00 % | 152,296 | 21:29:12 | |
2.6650 € | +1.2300 € | +85.71 % | 146,262 | 21:28:56 | |
2.7550 € | +1.2300 € | +80.66 % | 104,864 | 21:28:56 | |
1.0500 € | +0.0900 € | +9.38 % | 69,800 | 21:26:42 | |
1.9750 € | -0.4650 € | -19.06 % | 65,100 | 21:28:44 | |
0.2050 € | -0.0100 € | -4.65 % | 65,000 | 21:29:10 | |
3.0050 € | +0.4050 € | +15.58 % | 63,500 | 21:28:44 | |
0.2300 € | +0.0550 € | +31.43 % | 56,213 | 21:27:35 | |
3.0550 € | +1.2200 € | +66.49 % | 51,769 | 21:29:12 |
0.7850 € | -0.1800 € | -18.65 % | 7,200 | 21:28:24 | |
0.3100 € | +0.0300 € | +10.71 % | 2,000 | 21:28:29 | |
1.2400 € | -0.1100 € | -8.15 % | 1,000 | 21:26:47 | |
0.4650 € | -0.1100 € | -19.13 % | 1,000 | 21:28:43 | |
1.6000 € | -0.1400 € | -8.05 % | 153 | 21:28:45 | |
3.3000 € | -0.1400 € | -4.07 % | 120 | 21:29:09 |
0.2804 € | -0.0038 € | -1.32 % | 200,000 | 21:28:42 | |
6.5035 € | +0.2960 € | +4.77 % | 117,531 | 21:25:58 | |
0.8648 € | -0.0041 € | -0.47 % | 102,000 | 21:28:04 | |
0.2857 € | +0.0065 € | +2.31 % | 93,000 | 21:28:42 | |
14.5960 € | +0.0550 € | +0.38 % | 27,700 | 21:26:24 | |
0.0948 € | +0.0002 € | +0.21 % | 21,573 | 21:28:13 | |
1.1155 € | -0.0109 € | -0.97 % | 14,798 | 21:28:50 | |
15.2180 € | -0.0640 € | -0.42 % | 14,153 | 21:28:27 | |
141.6380 € | +0.0130 € | +0.01 % | 11,269 | 21:27:44 | |
18.5370 € | +0.0710 € | +0.38 % | 9,913 | 21:28:44 |
0.1520 € | -0.0720 € | -32.14 % | 5,044 | 21:29:02 | |
0.4310 € | +0.0360 € | +9.11 % | 1,000 | 21:29:05 | |
207.6805 € | +2.0065 € | +0.98 % | 470 | 21:29:09 | |
172.9915 € | -0.9760 € | -0.56 % | 263 | 21:29:02 | |
7.5130 € | +0.3855 € | +5.41 % | 225 | 21:29:12 | |
1,077.5300 € | +6.2445 € | +0.58 % | 221 | 21:29:11 | |
194.1210 € | +4.2595 € | +2.24 % | 210 | 21:29:12 | |
101.5850 € | +0.6995 € | +0.69 % | 196 | 21:28:42 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 21:28:47 | |
0.0320 € | -0.0130 € | -28.89 % | 106 | 21:26:34 |
Mostwanted
41.1975 € | +12.3725 € | +42.92 % | 21:29:12 | |
5.7145 € | +0.0920 € | +1.64 % | 21:29:11 | |
522.9000 € | -17.0000 € | -3.15 % | 21:26:49 | |
3.2020 € | +0.5120 € | +19.03 % | 21:28:15 | |
0.0010 € | -0.0006 € | -37.50 % | 21:27:51 |
2.3950 € | - € | 0.00 % | 21:29:12 | |
0.3400 € | +0.0100 € | +3.03 % | 21:29:08 | |
2.6650 € | +1.2300 € | +85.71 % | 21:28:56 | |
2.8850 € | +1.2300 € | +74.32 % | 21:28:56 | |
1.0400 € | -0.0200 € | -1.89 % | 21:28:29 |
0.0205 € | -0.0405 € | -66.39 % | 21:26:39 | |
0.3100 € | +0.0300 € | +10.71 % | 21:28:29 | |
7.2500 € | +0.2200 € | +3.13 % | 21:28:45 | |
1.6000 € | -0.1400 € | -8.05 % | 21:28:45 | |
0.0420 € | +0.0115 € | +37.70 % | 21:28:29 |
165.0650 € | -3.1880 € | -1.89 % | 21:28:46 | |
0.0820 € | - € | 0.00 % | 21:27:42 | |
46.3345 € | -0.0310 € | -0.07 % | 21:26:43 | |
107.6925 € | - € | 0.00 % | 21:26:50 | |
7.5130 € | +0.3855 € | +5.41 % | 21:29:12 |
Indications
2,356.5535 $ | +0.85 % | |
28.6130 $ | +1.37 % | |
82.3800 $ | -1.23 % | |
78.0400 $ | -1.46 % | |
2.3475 € | -0.72 % | |
130.5950 € | -0.22 % | |
61,581.2650 $ | -2.40 % | |
2,897.2350 $ | -1.90 % | |
0.5060 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.405 € | 2 | 21:29:06.443 | |
75.70 € | 122 | 21:29:02.407 | |
161.54 € | 20 | 21:29:01.367 | |
12.194 € | 10 | 21:29:01.067 | |
4.019 € | 3 | 21:28:50.556 | |
41.57 € | 31 | 21:28:47.067 | |
5.721 € | 16 | 21:28:46.968 | |
85.03 € | 300 | 21:28:45.680 | |
29.395 € | 18 | 21:28:45.423 | |
59.70 € | 3 | 21:28:44.496 |
IPO
33.0300 € | -9.93 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank