Tops & Flops
31.3450 € | +1.1450 € | +3.79 % | 24.04. | ||
76.0700 € | +0.5100 € | +0.67 % | 24.04. | ||
520.2000 € | +3.3000 € | +0.64 % | 24.04. | ||
52.5100 € | +0.3100 € | +0.59 % | 24.04. | ||
72.4300 € | +0.2700 € | +0.37 % | 24.04. | ||
25.3250 € | -0.4950 € | -1.92 % | 24.04. | ||
38.4550 € | -0.7950 € | -2.03 % | 24.04. | ||
42.6500 € | -0.9800 € | -2.25 % | 24.04. | ||
25.2800 € | -1.1350 € | -4.30 % | 24.04. | ||
180.8500 € | -9.5000 € | -4.99 % | 24.04. |
48.8100 € | +2.1100 € | +4.52 % | 24.04. | ||
57.3000 € | +1.2500 € | +2.23 % | 24.04. | ||
44.0250 € | +0.9000 € | +2.09 % | 24.04. | ||
22.3800 € | +0.4000 € | +1.82 % | 24.04. | ||
138.0500 € | +2.0500 € | +1.51 % | 24.04. | ||
25.9350 € | -0.7900 € | -2.96 % | 24.04. | ||
38.7950 € | -1.2950 € | -3.23 % | 24.04. | ||
1.8920 € | -0.0650 € | -3.32 % | 24.04. | ||
28.7500 € | -1.0600 € | -3.56 % | 24.04. | ||
9.6900 € | -4.7800 € | -33.03 % | 24.04. |
48.8100 € | +2.1100 € | +4.52 % | 24.04. | ||
31.3450 € | +1.1450 € | +3.79 % | 24.04. | ||
22.3800 € | +0.4000 € | +1.82 % | 24.04. | ||
70.8250 € | +1.1500 € | +1.65 % | 24.04. | ||
38.9800 € | +0.5500 € | +1.43 % | 24.04. | ||
19.2650 € | -0.3150 € | -1.61 % | 24.04. | ||
24.7500 € | -0.4200 € | -1.67 % | 24.04. | ||
36.3900 € | -0.9000 € | -2.41 % | 24.04. | ||
100.2750 € | -3.0250 € | -2.93 % | 24.04. | ||
9.6900 € | -4.7800 € | -33.03 % | 24.04. |
73.7000 € | +4.1000 € | +5.89 % | 24.04. | ||
23.9000 € | +0.7250 € | +3.13 % | 24.04. | ||
66.6750 € | +1.9000 € | +2.93 % | 24.04. | ||
7.6300 € | +0.1850 € | +2.48 % | 24.04. | ||
48.6000 € | +1.0500 € | +2.21 % | 24.04. | ||
9.8500 € | -0.2900 € | -2.86 % | 24.04. | ||
4.6110 € | -0.1370 € | -2.89 % | 24.04. | ||
31.5250 € | -1.0500 € | -3.22 % | 24.04. | ||
8.8050 € | -0.3250 € | -3.56 % | 24.04. | ||
4.7130 € | -0.1750 € | -3.58 % | 24.04. |
10.0365 € | +2.4225 € | +31.82 % | 24.04. | ||
82.5500 € | +10.7000 € | +14.89 % | 24.04. | ||
1.4160 € | +0.1170 € | +9.01 % | 24.04. | ||
11.7580 € | +0.8630 € | +7.92 % | 24.04. | ||
1.0593 € | +0.0715 € | +7.23 % | 24.04. | ||
1.8333 € | -0.2093 € | -10.24 % | 24.04. | ||
0.0529 € | -0.0064 € | -10.79 % | 24.04. | ||
8.5930 € | -1.1820 € | -12.09 % | 24.04. | ||
0.0157 € | -0.0035 € | -18.23 % | 24.04. | ||
73.2700 € | -72.1500 € | -49.61 % | 24.04. |
57.5450 € | +0.8900 € | +1.57 % | 24.04. | ||
158.0500 € | +1.9800 € | +1.27 % | 24.04. | ||
55.8700 € | +0.6950 € | +1.26 % | 24.04. | ||
45.4850 € | +0.4525 € | +1.00 % | 24.04. | ||
184.0800 € | +1.5500 € | +0.85 % | 24.04. | ||
311.2750 € | -5.5000 € | -1.74 % | 24.04. | ||
256.3250 € | -7.4000 € | -2.81 % | 24.04. | ||
152.8400 € | -5.2100 € | -3.30 % | 24.04. | ||
161.7000 € | -5.9000 € | -3.52 % | 24.04. | ||
161.0100 € | -10.3200 € | -6.02 % | 24.04. |
52.2500 € | +25.2500 € | +93.52 % | 24.04. | ||
3.0400 € | +0.6300 € | +26.14 % | 24.04. | ||
0.6675 € | +0.1200 € | +21.92 % | 24.04. | ||
5.7250 € | +0.7000 € | +13.93 % | 24.04. | ||
1.6400 € | +0.1650 € | +11.19 % | 24.04. | ||
2.6900 € | -0.3145 € | -10.47 % | 24.04. | ||
339.3000 € | -41.0500 € | -10.79 % | 24.04. | ||
0.9700 € | -0.1190 € | -10.93 % | 24.04. | ||
0.5860 € | -0.0865 € | -12.86 % | 24.04. | ||
0.7855 € | -0.1220 € | -13.44 % | 24.04. |
0.8420 € | +0.0290 € | +3.57 % | 24.04. | ||
0.0410 € | +0.0010 € | +2.50 % | 24.04. | ||
1.9800 € | +0.0273 € | +1.40 % | 24.04. | ||
1.3415 € | +0.0130 € | +0.98 % | 24.04. | ||
0.5940 € | +0.0040 € | +0.68 % | 24.04. | ||
0.3040 € | -0.0085 € | -2.72 % | 24.04. | ||
2.6300 € | -0.0750 € | -2.77 % | 24.04. | ||
1.2750 € | -0.0575 € | -4.32 % | 24.04. | ||
0.4395 € | -0.0285 € | -6.09 % | 24.04. | ||
0.0815 € | -0.0065 € | -7.39 % | 24.04. |
0.0055 € | +0.0010 € | +22.22 % | 24.04. | ||
0.0170 € | +0.0025 € | +17.24 % | 24.04. | ||
0.1960 € | +0.0265 € | +15.63 % | 24.04. | ||
0.0115 € | +0.0015 € | +15.00 % | 24.04. | ||
0.1140 € | +0.0145 € | +14.57 % | 24.04. | ||
0.0215 € | -0.0065 € | -23.21 % | 24.04. | ||
0.0045 € | -0.0015 € | -25.00 % | 24.04. | ||
3.1100 € | -1.1600 € | -27.17 % | 24.04. | ||
0.0125 € | -0.0050 € | -28.57 % | 24.04. | ||
0.0300 € | -0.0175 € | -36.84 % | 24.04. |
0.5500 € | +0.0350 € | +6.80 % | 24.04. | ||
73.7000 € | +4.1000 € | +5.89 % | 24.04. | ||
2.8400 € | +0.1300 € | +4.80 % | 24.04. | ||
22.0500 € | +1.0000 € | +4.75 % | 24.04. | ||
48.8100 € | +2.1100 € | +4.52 % | 24.04. | ||
5.3250 € | -0.4250 € | -7.39 % | 24.04. | ||
1.6025 € | -0.1475 € | -8.43 % | 24.04. | ||
1.8420 € | -0.1975 € | -9.68 % | 24.04. | ||
0.4590 € | -0.0730 € | -13.72 % | 24.04. | ||
9.6900 € | -4.7800 € | -33.03 % | 24.04. |
L&S Indikation18,015.00
Turnover tops
9.6900 € | -4.7800 € | -33.03 % | 6,525,809 € | 24.04. | |
734.1000 € | -40.7500 € | -5.26 % | 6,370,368 € | 24.04. | |
151.3800 € | +5.8600 € | +4.03 % | 5,916,300 € | 24.04. | |
174.1200 € | -1.2300 € | -0.70 % | 2,696,401 € | 24.04. | |
520.2000 € | +3.3000 € | +0.64 % | 2,499,822 € | 24.04. | |
408.8000 € | -57.1750 € | -12.27 % | 2,331,825 € | 24.04. | |
266.2500 € | -4.8000 € | -1.77 % | 1,865,367 € | 24.04. | |
683.3500 € | -35.1500 € | -4.89 % | 1,642,447 € | 24.04. | |
31.3450 € | +1.1450 € | +3.79 % | 1,639,974 € | 24.04. | |
15.3770 € | -0.0330 € | -0.21 % | 1,489,601 € | 24.04. |
6.2900 € | -1.6650 € | -20.93 % | 139,242 € | 24.04. | |
1.1700 € | -0.0500 € | -4.10 % | 117,250 € | 24.04. | |
5.2300 € | -4.7300 € | -47.49 % | 113,877 € | 24.04. | |
1.3200 € | -0.1100 € | -7.69 % | 102,750 € | 24.04. | |
6.0300 € | -1.6750 € | -21.74 % | 83,834 € | 24.04. | |
1.2500 € | -1.9250 € | -60.63 % | 81,164 € | 24.04. | |
2.5000 € | - € | 0.00 % | 61,120 € | 24.04. | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 24.04. | |
5.1200 € | +1.4050 € | +37.82 % | 52,793 € | 24.04. | |
5.8900 € | +1.6550 € | +39.08 % | 47,461 € | 24.04. |
4.8750 € | +0.8600 € | +21.42 % | 10,475 € | 24.04. | |
2.3600 € | +0.7000 € | +42.17 % | 6,196 € | 24.04. | |
1.6550 € | -0.6300 € | -27.57 % | 5,370 € | 24.04. | |
0.8300 € | -0.7700 € | -48.13 % | 5,050 € | 24.04. | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 24.04. | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 24.04. | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 24.04. | |
0.8400 € | +0.3200 € | +61.54 % | 3,660 € | 24.04. | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 24.04. | |
1.4050 € | -0.4500 € | -24.26 % | 1,450 € | 24.04. |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 24.04. | |
89.2990 € | -0.0740 € | -0.08 % | 713,050 € | 24.04. | |
239.4200 € | -1.3100 € | -0.54 % | 669,492 € | 24.04. | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 24.04. | |
139.3450 € | -0.5750 € | -0.41 % | 391,607 € | 24.04. | |
73.9550 € | -0.2450 € | -0.33 % | 389,277 € | 24.04. | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 24.04. | |
17.5770 € | -0.1400 € | -0.79 % | 368,786 € | 24.04. | |
170.2600 € | -1.4700 € | -0.86 % | 345,573 € | 24.04. | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 24.04. |
2,482.6105 € | -17.0060 € | -0.68 % | 182,593 € | 24.04. | |
581.6290 € | -2.2750 € | -0.39 % | 102,473 € | 24.04. | |
5,424.8845 € | -17.5225 € | -0.32 % | 87,580 € | 24.04. | |
2,275.8045 € | -20.0740 € | -0.87 % | 64,668 € | 24.04. | |
1,616.1375 € | -7.2785 € | -0.45 % | 63,249 € | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 54,039 € | 24.04. | |
648.3595 € | -13.7875 € | -2.08 % | 49,184 € | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 48,012 € | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 45,730 € | 24.04. | |
724.9110 € | -5.6915 € | -0.78 % | 45,374 € | 24.04. |
News
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
24.04.2024 20:48
24.04.2024 20:23
24.04.2024 20:16
24.04.2024 19:47
24.04.2024 17:53
24.04.2024 17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 6,866,016 | 24.04. | |
0.0105 € | -0.0001 € | -0.95 % | 4,203,929 | 24.04. | |
0.0372 € | +0.0020 € | +5.53 % | 744,782 | 24.04. | |
9.6900 € | -4.7800 € | -33.03 % | 670,080 | 24.04. | |
0.0475 € | -0.0050 € | -9.52 % | 225,000 | 24.04. | |
0.5800 € | -0.0151 € | -2.54 % | 209,965 | 24.04. | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 24.04. | |
0.3862 € | -0.0145 € | -3.62 % | 149,830 | 24.04. | |
1.4010 € | -0.1000 € | -6.66 % | 115,285 | 24.04. | |
1.3920 € | +0.0600 € | +4.50 % | 113,721 | 24.04. |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 24.04. | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 24.04. | |
1.1700 € | -0.0500 € | -4.10 % | 100,000 | 24.04. | |
1.3200 € | -0.1100 € | -7.69 % | 75,000 | 24.04. | |
0.7600 € | -0.1100 € | -12.64 % | 54,000 | 24.04. | |
0.1700 € | +0.0100 € | +6.25 % | 50,000 | 24.04. | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 24.04. | |
0.0830 € | +0.0060 € | +7.79 % | 48,000 | 24.04. | |
0.1650 € | -0.0100 € | -5.71 % | 40,000 | 24.04. | |
0.2050 € | - € | 0.00 % | 39,000 | 24.04. |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 24.04. | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 24.04. | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 24.04. | |
0.8400 € | +0.3200 € | +61.54 % | 6,000 | 24.04. | |
2.3600 € | +0.7000 € | +42.17 % | 4,400 | 24.04. | |
0.8300 € | -0.7700 € | -48.13 % | 3,600 | 24.04. | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 24.04. | |
1.6550 € | -0.6300 € | -27.57 % | 3,000 | 24.04. | |
0.0450 € | -0.3000 € | -86.96 % | 3,000 | 24.04. | |
4.8750 € | +0.8600 € | +21.42 % | 2,500 | 24.04. |
0.0121 € | - € | 0.00 % | 200,000 | 24.04. | |
0.0740 € | -0.0135 € | -15.38 % | 164,553 | 24.04. | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 24.04. | |
0.9341 € | +0.0163 € | +1.77 % | 58,000 | 24.04. | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 24.04. | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 24.04. | |
17.5770 € | -0.1400 € | -0.79 % | 20,678 | 24.04. | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 24.04. | |
8.6845 € | +0.0420 € | +0.49 % | 15,200 | 24.04. | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 24.04. |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 500 | 24.04. | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 24.04. | |
29.1320 € | +0.4880 € | +1.70 % | 300 | 24.04. | |
181.3790 € | -6.8275 € | -3.63 % | 300 | 24.04. | |
110.8930 € | -2.0005 € | -1.77 % | 255 | 24.04. | |
184.1605 € | +4.0245 € | +2.23 % | 248 | 24.04. | |
195.2635 € | -1.4145 € | -0.72 % | 246 | 24.04. | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 24.04. | |
58.1630 € | -0.2275 € | -0.39 % | 185 | 24.04. |
Mostwanted
9.6900 € | -4.7800 € | -33.03 % | 24.04. | |
151.3800 € | +5.8600 € | +4.03 % | 24.04. | |
734.1000 € | -40.7500 € | -5.26 % | 24.04. | |
520.2000 € | +3.3000 € | +0.64 % | 24.04. | |
683.3500 € | -35.1500 € | -4.89 % | 24.04. |
0.7200 € | +0.1600 € | +28.57 % | 24.04. | |
4.9400 € | +1.6550 € | +50.38 % | 24.04. | |
1.2500 € | -0.3600 € | -22.36 % | 24.04. | |
1.2500 € | -1.9250 € | -60.63 % | 24.04. | |
0.2300 € | -0.4700 € | -67.14 % | 24.04. |
1.2600 € | +0.4800 € | +61.54 % | 24.04. | |
0.6000 € | -0.5000 € | -45.45 % | 24.04. | |
4.6100 € | -1.2900 € | -21.86 % | 24.04. | |
0.0850 € | -0.0300 € | -26.09 % | 24.04. | |
0.9400 € | +0.5200 € | +123.81 % | 24.04. |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 24.04. | |
47.0285 € | +0.0690 € | +0.15 % | 24.04. | |
107.6925 € | - € | 0.00 % | 24.04. | |
5.8980 € | -0.0865 € | -1.45 % | 24.04. |
Indications
2,316.1100 $ | -0.27 % | |
27.1750 $ | -0.57 % | |
87.0900 $ | -1.51 % | |
82.8200 $ | -0.65 % | |
1.9705 € | -7.47 % | |
130.1050 € | -0.66 % | |
64,045.3550 $ | -3.44 % | |
3,133.1150 $ | -2.31 % | |
0.5320 € | -3.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
685.60 € | 1 | 24.04. 22:59:46.954 | |
408.95 € | 7 | 24.04. 22:59:17.297 | |
732.60 € | 6 | 24.04. 22:58:39.483 | |
406.90 € | 2 | 24.04. 22:58:27.525 | |
408.80 € | 25 | 24.04. 22:58:23.885 | |
2,832.00 € | 1 | 24.04. 22:58:21.850 | |
408.65 € | 4 | 24.04. 22:58:17.237 | |
408.65 € | 10 | 24.04. 22:58:10.543 | |
13.834 € | 288 | 24.04. 22:58:10.418 | |
89.338 € | 5 | 24.04. 22:58:04.933 |
IPO
39.0300 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank