Tops & Flops
31.9750 € | +0.6300 € | +2.01 % | 11:19:55 | ||
27.3500 € | +0.3675 € | +1.36 % | 11:20:00 | ||
27.4500 € | +0.2900 € | +1.07 % | 11:19:32 | ||
25.5900 € | +0.2650 € | +1.05 % | 11:19:46 | ||
182.3500 € | +1.5000 € | +0.83 % | 11:19:25 | ||
15.1570 € | -0.2200 € | -1.43 % | 11:19:39 | ||
219.9000 € | -3.2000 € | -1.43 % | 11:19:53 | ||
172.4400 € | -2.5900 € | -1.48 % | 11:19:48 | ||
509.7000 € | -10.5000 € | -2.02 % | 11:19:59 | ||
101.5500 € | -2.1750 € | -2.10 % | 11:19:48 |
31.8050 € | +3.0550 € | +10.63 % | 11:19:55 | ||
6.9690 € | +0.2480 € | +3.69 % | 11:19:56 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:19:18 | ||
9.8350 € | +0.1450 € | +1.50 % | 11:19:58 | ||
75.2700 € | +1.0900 € | +1.47 % | 11:19:46 | ||
101.0000 € | -3.0000 € | -2.88 % | 11:19:16 | ||
132.2500 € | -5.8000 € | -4.20 % | 11:19:46 | ||
44.9500 € | -2.4300 € | -5.13 % | 11:19:52 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:19:01 | ||
28.8800 € | -2.4800 € | -7.91 % | 11:19:49 |
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
31.9750 € | +0.6300 € | +2.01 % | 11:19:55 | ||
12.8950 € | +0.2000 € | +1.58 % | 11:19:18 | ||
9.8350 € | +0.1450 € | +1.50 % | 11:19:58 | ||
71.3750 € | +0.5500 € | +0.78 % | 11:19:19 | ||
45.8000 € | -0.6000 € | -1.29 % | 11:19:58 | ||
172.4400 € | -2.5900 € | -1.48 % | 11:19:48 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
22.5350 € | -0.4450 € | -1.94 % | 11:19:58 | ||
38.1700 € | -0.8100 € | -2.08 % | 11:19:59 |
9.3875 € | +0.5825 € | +6.62 % | 11:19:53 | ||
76.1500 € | +2.4500 € | +3.32 % | 11:19:20 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:18:47 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:17:44 | ||
44.1500 € | +0.6000 € | +1.38 % | 11:17:27 | ||
6.3600 € | -0.1250 € | -1.93 % | 11:17:42 | ||
28.4800 € | -0.5600 € | -1.93 % | 11:18:46 | ||
40.0800 € | -0.9000 € | -2.20 % | 11:19:07 | ||
0.8820 € | -0.0255 € | -2.81 % | 11:19:33 | ||
39.9000 € | -1.4750 € | -3.56 % | 11:17:03 |
142.5200 € | +69.2500 € | +94.51 % | 11:19:00 | ||
28.9250 € | +3.5700 € | +14.08 % | 11:19:27 | ||
1.6908 € | +0.1915 € | +12.77 % | 11:19:47 | ||
0.0174 € | +0.0017 € | +10.83 % | 11:19:28 | ||
24.8300 € | +1.9400 € | +8.48 % | 11:19:58 | ||
2.1325 € | -0.2020 € | -8.65 % | 11:19:36 | ||
3.2325 € | -0.3600 € | -10.02 % | 11:17:47 | ||
1,258.2000 € | -160.1000 € | -11.29 % | 11:19:59 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:16:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:17:30 |
343.7500 € | +2.5000 € | +0.73 % | 11:18:41 | ||
53.6450 € | +0.3850 € | +0.72 % | 11:17:33 | ||
32.4325 € | +0.1175 € | +0.36 % | 11:19:55 | ||
395.1750 € | +0.1750 € | +0.04 % | 11:19:12 | ||
152.6800 € | +0.0300 € | +0.02 % | 11:18:31 | ||
45.2650 € | -0.2200 € | -0.48 % | 11:17:17 | ||
198.1250 € | -1.3250 € | -0.66 % | 11:19:05 | ||
151.0500 € | -1.0200 € | -0.67 % | 11:19:07 | ||
253.4000 € | -3.0750 € | -1.20 % | 11:17:39 | ||
157.0400 € | -3.9700 € | -2.47 % | 11:18:25 |
155.0000 € | +10.5000 € | +7.27 % | 11:17:35 | ||
12.1000 € | +0.6500 € | +5.68 % | 11:18:32 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:18:14 | ||
47.4000 € | +2.5000 € | +5.57 % | 11:17:01 | ||
0.8265 € | +0.0410 € | +5.22 % | 11:17:36 | ||
0.9025 € | -0.0675 € | -6.96 % | 11:17:01 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:19:56 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:19:29 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:19:44 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:17:00 |
0.0295 € | +0.0025 € | +9.26 % | 11:19:23 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:18:39 | ||
0.8520 € | +0.0100 € | +1.19 % | 11:19:46 | ||
6.4120 € | +0.0720 € | +1.14 % | 11:19:39 | ||
2.5450 € | +0.0250 € | +0.99 % | 11:18:18 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:18:08 | ||
6.1545 € | -0.0370 € | -0.60 % | 11:18:47 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:19:09 | ||
2.6050 € | -0.0250 € | -0.95 % | 11:17:09 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:19:23 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:18:09 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:19:54 | ||
0.0032 € | +0.0004 € | +12.50 % | 11:17:18 | ||
0.0135 € | +0.0015 € | +12.50 % | 11:19:22 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:19:11 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:17:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:17:09 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:19:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:19:24 |
31.8050 € | +3.0550 € | +10.63 % | 11:19:55 | ||
9.3875 € | +0.5825 € | +6.62 % | 11:19:53 | ||
4.0200 € | +0.2400 € | +6.35 % | 11:17:52 | ||
52.7500 € | +2.7300 € | +5.46 % | 11:17:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:19:19 | ||
44.9500 € | -2.4300 € | -5.13 % | 11:19:52 | ||
29.6750 € | -2.0500 € | -6.46 % | 11:19:01 | ||
28.8800 € | -2.4800 € | -7.91 % | 11:19:49 | ||
0.4970 € | -0.0530 € | -9.64 % | 11:19:40 | ||
41.4000 € | -5.9500 € | -12.57 % | 11:19:50 |
L&S Indikation17,975.50
Turnover tops
401.9750 € | -6.8250 € | -1.67 % | 1,912,684 € | 11:19:52 | |
15.1570 € | -0.2200 € | -1.43 % | 1,280,666 € | 11:19:39 | |
747.5500 € | +13.4500 € | +1.83 % | 1,051,275 € | 11:19:49 | |
92.7300 € | -3.5200 € | -3.66 % | 1,045,585 € | 11:19:52 | |
9.8475 € | +0.1575 € | +1.63 % | 698,344 € | 11:19:54 | |
509.7000 € | -10.5000 € | -2.02 % | 634,902 € | 11:19:53 | |
161.0500 € | -0.6500 € | -0.40 % | 562,638 € | 11:19:30 | |
31.9775 € | +0.6325 € | +2.02 % | 482,711 € | 11:19:54 | |
22.5350 € | -0.4450 € | -1.94 % | 451,057 € | 11:19:48 | |
51.1700 € | -0.1550 € | -0.30 % | 440,820 € | 11:19:19 |
1.7450 € | -0.4450 € | -20.32 % | 31,732 € | 11:19:42 | |
13.4150 € | +0.3650 € | +2.80 % | 22,032 € | 11:19:42 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:17:00 | |
2.6850 € | -0.4350 € | -13.94 % | 18,060 € | 11:19:42 | |
4.7350 € | -0.4250 € | -8.24 % | 12,753 € | 11:19:42 | |
7.3450 € | -0.4150 € | -5.35 % | 12,689 € | 11:19:42 | |
5.0850 € | +0.3850 € | +8.19 % | 11,064 € | 11:19:58 | |
3.1450 € | +1.1000 € | +53.79 % | 10,570 € | 11:19:59 | |
3.1650 € | +0.3150 € | +11.05 % | 10,395 € | 11:19:58 | |
4.6150 € | -0.4250 € | -8.43 % | 9,910 € | 11:19:58 |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 11:19:26 | |
2.9700 € | -0.3900 € | -11.61 % | 795 € | 11:19:30 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:19:59 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:17:32 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:18:11 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 11:19:33 | |
0.0155 € | - € | 0.00 % | 0 € | 11:18:42 |
141.3385 € | -0.0100 € | -0.01 % | 329,320 € | 11:19:06 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:17:35 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 11:19:51 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 11:18:27 | |
88.7650 € | -0.5340 € | -0.60 % | 118,104 € | 11:19:49 | |
89.3200 € | -0.5350 € | -0.60 % | 89,240 € | 11:19:37 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 11:19:41 | |
3.0293 € | +0.0022 € | +0.07 % | 80,582 € | 11:19:43 | |
24.4475 € | -0.1300 € | -0.53 % | 74,490 € | 11:18:47 | |
60.4900 € | +0.0050 € | +0.01 % | 74,269 € | 11:18:42 |
5,369.5145 € | -55.3700 € | -1.02 % | 48,463 € | 11:20:00 | |
125.4035 € | +0.0105 € | +0.01 % | 25,098 € | 11:20:00 | |
2,458.0950 € | -24.5155 € | -0.99 % | 14,768 € | 11:19:59 | |
430.9335 € | -3.9990 € | -0.92 % | 8,589 € | 11:19:59 | |
156.0975 € | +1.1935 € | +0.77 % | 8,157 € | 11:19:33 | |
1,047.4980 € | +10.9280 € | +1.05 % | 7,234 € | 11:19:55 | |
64.3725 € | -12.1295 € | -15.86 % | 5,572 € | 11:19:59 | |
85.0800 € | +0.5145 € | +0.61 % | 4,970 € | 11:19:27 | |
45.1250 € | - € | 0.00 % | 4,870 € | 11:19:50 | |
375.4185 € | +0.8710 € | +0.23 % | 4,444 € | 11:19:29 |
News
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:17:10 | |
0.0107 € | +0.0002 € | +1.91 % | 394,784 | 11:19:36 | |
0.3917 € | +0.0055 € | +1.42 % | 232,849 | 11:19:14 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:17:22 | |
15.1570 € | -0.2200 € | -1.43 % | 84,801 | 11:19:39 | |
9.8475 € | +0.1575 € | +1.63 % | 70,590 | 11:19:54 | |
1.3739 € | -0.0181 € | -1.30 % | 58,961 | 11:17:51 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:17:52 | |
0.0385 € | +0.0013 € | +3.49 % | 37,277 | 11:19:24 | |
1.2938 € | -0.0720 € | -5.27 % | 37,200 | 11:19:26 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:17:00 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 11:19:49 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:17:08 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:17:05 | |
1.7450 € | -0.4450 € | -20.32 % | 15,670 | 11:19:42 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:17:18 | |
0.1800 € | -0.0100 € | -5.26 % | 12,500 | 11:19:28 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:19:21 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:18:02 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 11:17:40 |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 11:19:26 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:18:11 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:18:11 | |
2.9700 € | -0.3900 € | -11.61 % | 250 | 11:19:30 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 11:19:33 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:17:32 | |
0.0155 € | - € | 0.00 % | 150 | 11:18:42 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:19:59 |
3.0293 € | +0.0022 € | +0.07 % | 26,600 | 11:19:43 | |
0.9391 € | +0.0050 € | +0.53 % | 26,400 | 11:19:53 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 11:18:27 | |
3.6843 € | - € | 0.00 % | 7,500 | 11:18:28 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:17:35 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 11:17:09 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:19:53 | |
13.9590 € | -0.0900 € | -0.64 % | 4,827 | 11:19:30 | |
14.4370 € | +0.0480 € | +0.33 % | 3,150 | 11:19:55 | |
24.4475 € | -0.1300 € | -0.53 % | 3,049 | 11:18:47 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:17:12 | |
125.4035 € | +0.0105 € | +0.01 % | 200 | 11:20:00 | |
35.6280 € | +1.3400 € | +3.91 % | 118 | 11:19:58 | |
45.1250 € | - € | 0.00 % | 105 | 11:19:50 | |
64.3725 € | -12.1295 € | -15.86 % | 80 | 11:19:59 | |
85.0800 € | +0.5145 € | +0.61 % | 59 | 11:19:27 | |
156.0975 € | +1.1935 € | +0.77 % | 52 | 11:19:33 | |
106.9505 € | -0.2575 € | -0.24 % | 35 | 11:19:58 | |
105.5455 € | - € | 0.00 % | 33 | 11:19:59 | |
113.1115 € | -0.3260 € | -0.29 % | 30 | 11:19:59 |
Mostwanted
9.8400 € | +0.1500 € | +1.55 % | 11:20:00 | |
402.1500 € | -6.6500 € | -1.63 % | 11:19:58 | |
748.2500 € | +14.1500 € | +1.93 % | 11:19:58 | |
509.7000 € | -10.5000 € | -2.02 % | 11:19:59 | |
151.5900 € | +0.2100 € | +0.14 % | 11:19:58 |
0.2050 € | +0.0050 € | +2.50 % | 11:17:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:20:00 | |
1.3750 € | +0.1250 € | +10.00 % | 11:19:21 | |
1.1100 € | -0.0300 € | -2.63 % | 11:18:41 | |
6.2750 € | +0.3850 € | +6.54 % | 11:19:42 |
1.3400 € | +0.0800 € | +6.35 % | 11:18:57 | |
0.5200 € | -0.0800 € | -13.33 % | 11:17:32 | |
4.0400 € | -0.5700 € | -12.36 % | 11:19:59 | |
0.0950 € | +0.0100 € | +11.76 % | 11:19:26 | |
0.8400 € | -0.1000 € | -10.64 % | 11:19:42 |
156.0975 € | +1.1935 € | +0.77 % | 11:19:33 | |
0.0820 € | - € | 0.00 % | 11:19:32 | |
47.1375 € | +0.1090 € | +0.23 % | 11:17:07 | |
6.0560 € | +0.1580 € | +2.68 % | 11:19:54 | |
107.6925 € | - € | 0.00 % | 11:17:06 |
Indications
2,326.6300 $ | +0.45 % | |
27.4015 $ | +0.83 % | |
87.1150 $ | +0.03 % | |
82.8600 $ | +0.05 % | |
1.9745 € | +0.20 % | |
130.2850 € | +0.14 % | |
64,044.8650 $ | 0.00 % | |
3,138.4850 $ | +0.17 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.34 € | 35 | 11:19:38.993 | |
0.16 € | 12,500 | 11:19:28.726 | |
401.35 € | 12 | 11:19:21.105 | |
0.234 € | 500 | 11:19:08.303 | |
6.145 € | 2,500 | 11:19:03.894 | |
20.55 € | 8 | 11:18:38.030 | |
378.35 € | 15 | 11:18:33.870 | |
57.66 € | 3 | 11:18:24.050 | |
2.558 € | 400 | 11:18:18.991 | |
6.40 € | 235 | 11:18:07.488 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank