Tops & Flops
29.8300 € | +1.7500 € | +6.23 % | 19:35:54 | ||
25.5350 € | +1.4550 € | +6.04 % | 19:35:56 | ||
15.0200 € | +0.6725 € | +4.69 % | 19:36:04 | ||
165.4750 € | +7.2250 € | +4.57 % | 19:34:38 | ||
38.0175 € | +0.7900 € | +2.12 % | 19:35:04 | ||
225.4000 € | -2.7000 € | -1.18 % | 19:36:03 | ||
102.9500 € | -1.6000 € | -1.53 % | 19:36:27 | ||
84.1500 € | -1.5500 € | -1.81 % | 19:34:58 | ||
513.3000 € | -9.9000 € | -1.89 % | 19:36:04 | ||
41.1000 € | -0.8200 € | -1.96 % | 19:35:57 |
85.8400 € | +4.3800 € | +5.38 % | 19:36:41 | ||
48.9250 € | +2.3250 € | +4.99 % | 19:34:50 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:34:49 | ||
23.6000 € | +0.9350 € | +4.13 % | 19:35:51 | ||
2.2180 € | +0.0805 € | +3.77 % | 19:35:07 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:35:40 | ||
31.1050 € | -0.6350 € | -2.00 % | 19:34:43 | ||
20.1750 € | -0.5200 € | -2.51 % | 19:35:42 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:33:48 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:34:10 |
46.2500 € | +2.5400 € | +5.81 % | 19:36:36 | ||
23.6000 € | +0.9350 € | +4.13 % | 19:35:51 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:34:21 | ||
89.8750 € | +2.4750 € | +2.83 % | 19:35:26 | ||
10.4950 € | +0.2800 € | +2.74 % | 19:36:33 | ||
23.2100 € | -0.1400 € | -0.60 % | 19:33:54 | ||
23.8400 € | -0.1700 € | -0.71 % | 19:35:47 | ||
49.3900 € | -0.3700 € | -0.74 % | 19:34:30 | ||
17.5200 € | -0.1600 € | -0.90 % | 19:35:26 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:35:40 |
22.4000 € | +1.6750 € | +8.08 % | 19:35:40 | ||
46.2500 € | +2.5400 € | +5.81 % | 19:36:36 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:34:48 | ||
11.2850 € | +0.4950 € | +4.59 % | 19:35:53 | ||
296.2000 € | +10.4000 € | +3.64 % | 19:35:52 | ||
24.8100 € | -0.9600 € | -3.73 % | 19:36:10 | ||
7.1975 € | -0.3300 € | -4.38 % | 19:35:26 | ||
19.3100 € | -1.1700 € | -5.71 % | 19:35:40 | ||
4.9965 € | -0.3755 € | -6.99 % | 19:35:56 | ||
12.0850 € | -1.5850 € | -11.59 % | 19:35:05 |
5.2500 € | +0.9100 € | +20.97 % | 19:36:20 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:36:20 | ||
0.5555 € | +0.0903 € | +19.40 % | 19:35:51 | ||
3.6120 € | +0.4530 € | +14.34 % | 19:35:44 | ||
18.3350 € | +2.0575 € | +12.64 % | 19:36:18 | ||
118.7500 € | -10.7250 € | -8.28 % | 19:33:46 | ||
143.7500 € | -13.0000 € | -8.29 % | 19:35:34 | ||
3.2000 € | -0.3075 € | -8.77 % | 19:35:23 | ||
16.4825 € | -2.0450 € | -11.04 % | 19:35:51 | ||
19.0325 € | -2.6125 € | -12.07 % | 19:35:51 |
263.8000 € | +8.3750 € | +3.28 % | 19:36:36 | ||
294.2750 € | +6.3750 € | +2.21 % | 19:36:39 | ||
321.0000 € | +6.2750 € | +1.99 % | 19:36:35 | ||
120.7000 € | +1.5000 € | +1.26 % | 19:36:41 | ||
93.0300 € | +1.0700 € | +1.16 % | 19:36:41 | ||
169.4600 € | -3.2500 € | -1.88 % | 19:36:39 | ||
196.8250 € | -4.2750 € | -2.13 % | 19:36:40 | ||
83.9750 € | -1.8850 € | -2.20 % | 19:36:26 | ||
163.2400 € | -3.8300 € | -2.29 % | 19:36:41 | ||
94.7350 € | -2.6600 € | -2.73 % | 19:36:40 |
5.8790 € | +0.8890 € | +17.82 % | 19:36:03 | ||
3.4000 € | +0.3500 € | +11.48 % | 19:36:25 | ||
5.2360 € | +0.5160 € | +10.93 % | 19:36:27 | ||
0.8080 € | +0.0780 € | +10.68 % | 19:35:41 | ||
21.9000 € | +1.9000 € | +9.50 % | 19:36:00 | ||
24.6100 € | -4.3200 € | -14.93 % | 19:36:38 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:36:28 | ||
2.9190 € | -1.3110 € | -30.99 % | 19:36:37 | ||
32.5700 € | -16.7000 € | -33.89 % | 19:36:40 | ||
1.1200 € | -0.5900 € | -34.50 % | 19:36:36 |
3.2590 € | +0.1690 € | +5.47 % | 19:35:14 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:34:18 | ||
0.4665 € | +0.0180 € | +4.01 % | 19:36:20 | ||
1.4325 € | +0.0515 € | +3.73 % | 19:36:38 | ||
0.6260 € | +0.0170 € | +2.79 % | 19:36:29 | ||
1.2300 € | -0.0050 € | -0.40 % | 19:34:04 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:36:34 | ||
1.6335 € | -0.0125 € | -0.76 % | 19:34:59 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:34:28 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:36:33 |
0.2470 € | +0.0460 € | +22.89 % | 19:34:45 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:33:44 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:34:53 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:36:28 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:34:45 | ||
0.0295 € | -0.0070 € | -19.18 % | 19:36:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:36:12 | ||
10.3000 € | -4.2000 € | -28.97 % | 19:34:24 | ||
7.0400 € | -3.4350 € | -32.79 % | 19:34:38 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:36:17 |
4.0855 € | +0.5255 € | +14.76 % | 19:34:23 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:33:02 | ||
1.9550 € | +0.2260 € | +13.07 % | 19:35:36 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:36:20 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:34:16 | ||
0.4360 € | -0.0265 € | -5.73 % | 17:36:57 | ||
3.1200 € | -0.1900 € | -5.74 % | 17:33:02 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:34:10 | ||
4.9965 € | -0.3755 € | -6.99 % | 19:35:56 | ||
12.0850 € | -1.5850 € | -11.59 % | 19:35:05 |
L&S Indikation18,868.00
Turnover tops
32.4850 € | -16.7850 € | -34.07 % | 4,813,502 € | 19:36:47 | |
121.1500 € | -1.0500 € | -0.86 % | 3,703,749 € | 19:35:33 | |
4.9865 € | -1.8790 € | -27.37 % | 3,518,102 € | 19:36:47 | |
15.0200 € | +0.6725 € | +4.69 % | 3,450,052 € | 19:36:04 | |
869.2000 € | +26.8000 € | +3.18 % | 3,282,364 € | 19:36:45 | |
513.3000 € | -9.9000 € | -1.89 % | 2,796,559 € | 19:36:04 | |
25.5350 € | +1.4550 € | +6.04 % | 2,750,427 € | 19:35:56 | |
263.1000 € | -2.3000 € | -0.87 % | 2,119,454 € | 19:35:49 | |
35.5750 € | +0.3700 € | +1.05 % | 1,918,842 € | 19:36:03 | |
29.3925 € | +0.0500 € | +0.17 % | 1,481,869 € | 19:36:41 |
3.8450 € | - € | 0.00 % | 280,561 € | 19:36:40 | |
16.5150 € | -0.9500 € | -5.44 % | 270,086 € | 19:36:02 | |
2.9650 € | -0.9200 € | -23.68 % | 190,749 € | 19:36:25 | |
1.5550 € | -1.6450 € | -51.41 % | 124,702 € | 19:36:39 | |
0.2800 € | -0.1800 € | -39.13 % | 100,426 € | 19:36:29 | |
1.8150 € | -1.6450 € | -47.54 % | 99,036 € | 19:36:40 | |
1.0300 € | -0.9050 € | -46.77 % | 92,722 € | 19:36:02 | |
4.0800 € | +0.6900 € | +20.35 % | 91,680 € | 19:34:59 | |
1.7350 € | -1.6450 € | -48.67 % | 81,710 € | 19:36:39 | |
2.8350 € | -1.6450 € | -36.72 % | 69,207 € | 19:36:40 |
9.1200 € | +0.5600 € | +6.54 % | 32,095 € | 19:36:02 | |
2.1050 € | +0.8300 € | +65.10 % | 12,040 € | 19:36:36 | |
0.8650 € | +0.3900 € | +82.11 % | 4,630 € | 19:36:36 | |
3.0700 € | +0.7300 € | +31.20 % | 3,072 € | 19:36:26 | |
1.4150 € | +0.6200 € | +77.99 % | 2,200 € | 19:35:11 | |
0.4450 € | +0.3100 € | +229.63 % | 505 € | 19:35:11 | |
0.0390 € | -0.2860 € | -88.00 % | 480 € | 19:36:36 | |
2.8950 € | +0.9800 € | +51.17 % | 264 € | 19:36:36 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 19:35:55 | |
1.2650 € | -1.1300 € | -47.18 % | 199 € | 19:35:11 |
141.6435 € | -0.0035 € | 0.00 % | 1,779,203 € | 19:35:50 | |
179.7900 € | +2.7300 € | +1.54 % | 683,854 € | 19:36:04 | |
91.9720 € | +0.4170 € | +0.46 % | 558,974 € | 19:36:17 | |
92.4080 € | +0.4690 € | +0.51 % | 411,537 € | 19:36:18 | |
1.0050 € | -0.0105 € | -1.03 % | 390,795 € | 19:36:39 | |
157.3500 € | +0.7900 € | +0.50 % | 338,983 € | 19:36:45 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:34:23 | |
20.9500 € | -0.0025 € | -0.01 % | 179,898 € | 19:36:41 | |
997.5000 € | +21.7000 € | +2.22 % | 171,937 € | 19:36:44 | |
226.4000 € | +1.4500 € | +0.64 % | 171,862 € | 19:36:37 |
126.5135 € | +1.2530 € | +1.00 % | 52,865 € | 19:36:41 | |
2,529.6395 € | +3.6750 € | +0.15 % | 50,360 € | 19:36:38 | |
836.2850 € | +6.0075 € | +0.72 % | 49,735 € | 19:36:37 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
378.9265 € | +8.6035 € | +2.32 % | 41,337 € | 19:36:39 | |
150.7745 € | +1.2470 € | +0.83 % | 41,114 € | 19:36:41 | |
102.0800 € | +1.4435 € | +1.43 % | 40,109 € | 19:36:41 | |
223.3170 € | +0.4995 € | +0.22 % | 40,017 € | 19:36:39 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.8670 € | -1.2860 € | -0.29 % | 31,487 € | 19:36:41 |
News
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 18,555,685 | 19:35:11 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:34:57 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:36:20 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:36:20 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 19:35:37 | |
4.9865 € | -1.8790 € | -27.37 % | 540,317 | 19:36:47 | |
0.8816 € | +0.0356 € | +4.21 % | 532,305 | 19:36:40 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:35:23 | |
15.0200 € | +0.6725 € | +4.69 % | 232,054 | 19:36:04 | |
3.1485 € | -0.1640 € | -4.95 % | 200,975 | 19:36:37 |
0.2800 € | -0.1800 € | -39.13 % | 277,917 | 19:36:29 | |
3.8450 € | - € | 0.00 % | 105,095 | 19:36:40 | |
0.0930 € | -0.0370 € | -28.46 % | 75,000 | 19:35:08 | |
0.4600 € | +0.1100 € | +31.43 % | 68,000 | 19:36:11 | |
1.0300 € | -0.9050 € | -46.77 % | 65,500 | 19:36:02 | |
2.9650 € | -0.9200 € | -23.68 % | 63,833 | 19:36:25 | |
0.1600 € | - € | 0.00 % | 57,221 | 19:36:29 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 19:36:29 | |
1.5550 € | -1.6450 € | -51.41 % | 42,058 | 19:36:39 | |
0.2850 € | +0.0900 € | +46.15 % | 40,000 | 19:34:27 |
2.1050 € | +0.8300 € | +65.10 % | 8,000 | 19:36:36 | |
0.8650 € | +0.3900 € | +82.11 % | 6,000 | 19:36:36 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:36:25 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:34:13 | |
9.1200 € | +0.5600 € | +6.54 % | 3,500 | 19:36:02 | |
0.0390 € | -0.2860 € | -88.00 % | 3,000 | 19:36:36 | |
1.4150 € | +0.6200 € | +77.99 % | 2,300 | 19:35:11 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 19:35:55 | |
0.4450 € | +0.3100 € | +229.63 % | 1,675 | 19:35:11 | |
3.0700 € | +0.7300 € | +31.20 % | 1,200 | 19:36:26 |
1.0050 € | -0.0105 € | -1.03 % | 387,000 | 19:36:39 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 19:36:41 | |
0.8556 € | -0.0090 € | -1.04 % | 198,980 | 19:36:39 | |
0.4220 € | -0.0067 € | -1.56 % | 63,047 | 19:36:43 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:34:27 | |
1.0838 € | -0.0323 € | -2.89 % | 32,010 | 19:35:05 | |
3.1745 € | +0.0508 € | +1.62 % | 19,000 | 19:36:40 | |
8.4128 € | +0.0505 € | +0.60 % | 16,500 | 19:36:20 | |
5.1830 € | +0.0155 € | +0.30 % | 16,140 | 19:33:55 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:36:27 |
0.2140 € | - € | 0.00 % | 2,000 | 19:33:28 | |
8.1820 € | +0.6620 € | +8.80 % | 900 | 19:36:42 | |
15.4435 € | -0.6375 € | -3.96 % | 710 | 19:36:42 | |
126.5135 € | +1.2530 € | +1.00 % | 420 | 19:36:42 | |
102.0800 € | +1.4435 € | +1.43 % | 400 | 19:36:41 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.7760 € | +1.2485 € | +0.83 % | 274 | 19:36:42 | |
97.9490 € | -2.9595 € | -2.93 % | 250 | 19:36:34 | |
72.0170 € | -15.1460 € | -17.38 % | 250 | 19:36:38 | |
0.0500 € | - € | 0.00 % | 228 | 19:35:13 |
Mostwanted
32.5700 € | -16.7000 € | -33.89 % | 19:36:40 | |
5.0050 € | -1.8605 € | -27.10 % | 19:36:41 | |
3.1485 € | -0.1640 € | -4.95 % | 19:36:37 | |
869.0500 € | +26.6500 € | +3.16 % | 19:36:42 | |
513.3000 € | -9.9000 € | -1.89 % | 19:36:04 |
3.8450 € | - € | 0.00 % | 19:36:40 | |
1.5550 € | -1.6450 € | -51.41 % | 19:36:39 | |
7.1450 € | +2.8300 € | +65.59 % | 19:36:41 | |
1.1600 € | +0.1000 € | +9.43 % | 19:33:51 | |
1.8150 € | -1.6450 € | -47.54 % | 19:36:40 |
0.0205 € | -0.0100 € | -32.79 % | 19:34:13 | |
0.5200 € | +0.2100 € | +67.74 % | 19:36:26 | |
1.4400 € | -0.1500 € | -9.43 % | 19:33:46 | |
0.0500 € | +0.0160 € | +47.06 % | 19:36:02 | |
7.6300 € | +0.3800 € | +5.24 % | 19:36:03 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:33:52 | |
46.2330 € | -0.1015 € | -0.22 % | 19:36:16 | |
107.6925 € | - € | 0.00 % | 19:33:57 | |
8.1820 € | +0.6620 € | +8.80 % | 19:36:42 |
Indications
2,389.5350 $ | +1.34 % | |
29.5265 $ | +3.15 % | |
82.7350 $ | -0.05 % | |
78.1050 $ | -0.43 % | |
2.3725 € | +1.32 % | |
131.9050 € | +0.98 % | |
65,043.0500 $ | +5.63 % | |
2,983.7150 $ | +3.15 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
502.60 € | 5 | 19:36:51.635 | |
74.30 € | 10 | 19:36:48.129 | |
3.81 € | 220 | 19:36:44.335 | |
847.90 € | 20 | 19:36:37.081 | |
845.80 € | 5 | 19:36:35.060 | |
1,282.50 € | 2 | 19:36:20.366 | |
41.115 € | 40 | 19:36:17.774 | |
140.14 € | 21 | 19:36:04.746 | |
175.06 € | 51 | 19:35:57.709 | |
63.91 € | 4 | 19:35:54.202 |
IPO
31.8300 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank