Tops & Flops
15.4650 € | +0.3450 € | +2.28 % | 17:37:24 | ||
102.4250 € | +2.2100 € | +2.21 % | 17:36:06 | ||
184.4750 € | +3.2000 € | +1.77 % | 17:37:01 | ||
48.3650 € | +0.5250 € | +1.10 % | 17:37:10 | ||
457.9000 € | +4.2000 € | +0.93 % | 17:37:29 | ||
52.9000 € | -1.3100 € | -2.42 % | 17:37:38 | ||
228.7000 € | -5.7000 € | -2.43 % | 17:35:57 | ||
268.9000 € | -8.9000 € | -3.20 % | 17:37:38 | ||
24.3150 € | -0.8200 € | -3.26 % | 17:37:39 | ||
12.7125 € | -0.6900 € | -5.15 % | 17:37:37 |
56.9500 € | +2.0000 € | +3.64 % | 17:37:09 | ||
23.7900 € | +0.8300 € | +3.61 % | 17:36:43 | ||
43.8500 € | +1.3200 € | +3.10 % | 17:35:29 | ||
78.7750 € | +2.3250 € | +3.04 % | 17:35:58 | ||
66.6250 € | +1.5500 € | +2.38 % | 17:35:50 | ||
40.5000 € | -0.8950 € | -2.16 % | 17:35:50 | ||
99.4750 € | -2.8250 € | -2.76 % | 17:36:46 | ||
26.1900 € | -0.9950 € | -3.66 % | 17:37:37 | ||
9.7100 € | -0.5800 € | -5.64 % | 17:37:24 | ||
109.7000 € | -10.6500 € | -8.85 % | 17:36:55 |
23.7900 € | +0.8300 € | +3.61 % | 17:36:43 | ||
12.0450 € | +0.2725 € | +2.31 % | 17:37:09 | ||
46.4200 € | +0.7200 € | +1.58 % | 17:36:46 | ||
23.3300 € | +0.3200 € | +1.39 % | 17:37:02 | ||
54.2500 € | +0.7000 € | +1.31 % | 17:37:09 | ||
14.3900 € | -0.3100 € | -2.11 % | 17:37:16 | ||
52.9000 € | -1.3100 € | -2.42 % | 17:37:38 | ||
268.9000 € | -8.9000 € | -3.20 % | 17:37:38 | ||
85.6500 € | -2.9000 € | -3.27 % | 17:37:37 | ||
9.7100 € | -0.5800 € | -5.64 % | 17:37:24 |
24.7000 € | +1.9250 € | +8.45 % | 17:37:38 | ||
1.1840 € | +0.0920 € | +8.42 % | 17:37:15 | ||
2.8460 € | +0.1750 € | +6.55 % | 17:36:31 | ||
23.5100 € | +0.8900 € | +3.93 % | 17:35:19 | ||
26.5800 € | +0.8300 € | +3.22 % | 17:37:36 | ||
85.6500 € | -2.9000 € | -3.27 % | 17:37:37 | ||
4.7975 € | -0.1630 € | -3.29 % | 17:37:15 | ||
41.3500 € | -1.5750 € | -3.67 % | 17:35:57 | ||
94.0000 € | -3.9000 € | -3.98 % | 17:35:28 | ||
20.8000 € | -0.9500 € | -4.37 % | 17:37:07 |
2.6600 € | +0.2550 € | +10.60 % | 17:36:06 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 17:35:47 | ||
2.0875 € | +0.1375 € | +7.05 % | 17:36:06 | ||
0.7505 € | +0.0490 € | +6.99 % | 17:35:35 | ||
30.2000 € | -2.0100 € | -6.24 % | 17:35:47 | ||
2.4580 € | -0.1820 € | -6.89 % | 17:35:15 | ||
0.4330 € | -0.0337 € | -7.22 % | 17:36:57 | ||
30.2250 € | -2.7500 € | -8.34 % | 17:35:56 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.0400 € | +1.7600 € | +0.94 % | 17:37:29 | ||
97.1450 € | +0.6550 € | +0.68 % | 17:37:23 | ||
59.1700 € | +0.3600 € | +0.61 % | 17:36:37 | ||
223.1250 € | +1.2750 € | +0.57 % | 17:37:31 | ||
429.8000 € | +2.3500 € | +0.55 % | 17:37:27 | ||
153.8000 € | -0.7900 € | -0.51 % | 17:37:26 | ||
44.3425 € | -0.2475 € | -0.56 % | 17:37:38 | ||
167.1500 € | -1.0000 € | -0.59 % | 17:37:38 | ||
189.4000 € | -1.3300 € | -0.70 % | 17:37:39 | ||
285.6750 € | -4.8250 € | -1.66 % | 17:37:38 |
3.0875 € | +0.5875 € | +23.50 % | 17:37:12 | ||
4.2200 € | +0.4800 € | +12.83 % | 17:36:59 | ||
5.3690 € | +0.5190 € | +10.70 % | 17:37:01 | ||
1.2475 € | +0.1075 € | +9.43 % | 17:35:35 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
2.6860 € | -0.2740 € | -9.26 % | 17:37:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:17 | ||
3.2400 € | -0.4500 € | -12.20 % | 17:36:59 | ||
18.8930 € | -5.8470 € | -23.63 % | 17:37:40 | ||
31.2000 € | -15.0000 € | -32.47 % | 17:36:18 |
5.5810 € | +0.5210 € | +10.30 % | 17:37:02 | ||
3.5110 € | +0.2910 € | +9.04 % | 17:37:11 | ||
1.3650 € | +0.0700 € | +5.41 % | 17:36:44 | ||
6.7780 € | +0.3370 € | +5.23 % | 17:36:37 | ||
0.6580 € | +0.0325 € | +5.20 % | 17:36:10 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:36:03 | ||
1.1300 € | -0.0100 € | -0.88 % | 17:35:12 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:36:17 | ||
3.3390 € | -0.1010 € | -2.94 % | 17:37:26 | ||
2.2315 € | -0.1610 € | -6.73 % | 17:37:07 |
0.0985 € | +0.0605 € | +159.21 % | 17:35:30 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:37:27 | ||
0.0175 € | +0.0065 € | +59.09 % | 17:36:27 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:36:17 | ||
0.2240 € | +0.0490 € | +28.00 % | 17:36:30 | ||
0.0420 € | -0.0075 € | -15.15 % | 17:36:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:35:31 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:36:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:36:01 | ||
10.2000 € | -4.3500 € | -29.90 % | 17:34:49 |
0.4250 € | +0.0485 € | +12.88 % | 17:33:04 | ||
3.4200 € | +0.3900 € | +12.87 % | 17:37:24 | ||
24.7000 € | +1.9250 € | +8.45 % | 17:37:38 | ||
1.1840 € | +0.0920 € | +8.42 % | 17:37:15 | ||
1.2050 € | +0.0850 € | +7.59 % | 17:36:57 | ||
7.6300 € | -0.4300 € | -5.33 % | 17:37:30 | ||
9.7100 € | -0.5800 € | -5.64 % | 17:37:24 | ||
0.7600 € | -0.0700 € | -8.43 % | 17:36:48 | ||
109.7000 € | -10.6500 € | -8.85 % | 17:36:55 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:36:39 |
L&S Indikation18,707.50
Turnover tops
120.6000 € | +0.2250 € | +0.19 % | 3,180,996 € | 17:37:39 | |
18.8930 € | -5.8470 € | -23.63 % | 2,216,118 € | 17:37:40 | |
512.8000 € | +1.2000 € | +0.23 % | 1,594,255 € | 17:37:08 | |
267.2500 € | +2.1500 € | +0.81 % | 1,248,088 € | 17:37:10 | |
860.0500 € | -5.8000 € | -0.67 % | 1,220,994 € | 17:37:38 | |
172.7700 € | -2.1700 € | -1.24 % | 1,121,081 € | 17:37:01 | |
15.6160 € | -0.2100 € | -1.33 % | 991,224 € | 17:36:33 | |
28.5825 € | +0.0225 € | +0.08 % | 981,341 € | 17:36:17 | |
12.7125 € | -0.6900 € | -5.15 % | 952,440 € | 17:37:37 | |
6.6810 € | -0.0730 € | -1.08 % | 872,931 € | 17:35:56 |
18.1250 € | -0.2200 € | -1.20 % | 293,200 € | 17:37:48 | |
2.0200 € | - € | 0.00 % | 77,351 € | 17:36:53 | |
2.1650 € | -0.1800 € | -7.68 % | 76,204 € | 17:37:28 | |
5.8550 € | +1.0000 € | +20.60 % | 67,190 € | 17:37:37 | |
0.4700 € | -0.5600 € | -54.37 % | 52,708 € | 17:37:30 | |
1.6350 € | +0.1900 € | +13.15 % | 48,665 € | 17:37:48 | |
0.9350 € | +0.0850 € | +10.00 % | 38,220 € | 17:37:01 | |
6.1250 € | -0.2000 € | -3.16 % | 35,841 € | 17:37:48 | |
5.1400 € | +0.5700 € | +12.47 % | 32,929 € | 17:37:30 | |
5.6700 € | +0.3400 € | +6.38 % | 32,820 € | 17:36:05 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 17:37:02 | |
0.4050 € | -0.2000 € | -33.06 % | 990 € | 17:37:24 | |
0.7350 € | -0.3200 € | -30.33 % | 960 € | 17:37:24 | |
1.6500 € | +0.0500 € | +3.13 % | 379 € | 17:37:33 | |
6.4900 € | -0.2400 € | -3.57 % | 322 € | 17:37:33 | |
1.4000 € | -0.0200 € | -1.41 % | 132 € | 17:37:33 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 17:36:08 | |
141.6850 € | -0.0010 € | 0.00 % | 1,323,031 € | 17:36:07 | |
91.9700 € | -0.2050 € | -0.22 % | 723,375 € | 17:37:38 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 17:36:08 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 17:36:07 | |
39.6675 € | +0.0850 € | +0.21 % | 293,632 € | 17:37:06 | |
14.9260 € | +1.0125 € | +7.28 % | 257,567 € | 17:37:53 | |
1.0224 € | -0.0018 € | -0.18 % | 256,400 € | 17:37:09 | |
50.2240 € | -0.1045 € | -0.21 % | 243,628 € | 17:37:11 | |
19.3970 € | -0.0630 € | -0.32 % | 230,111 € | 17:37:04 |
684.6855 € | +3.2570 € | +0.48 % | 70,881 € | 17:37:39 | |
92.7860 € | -0.0535 € | -0.06 % | 70,368 € | 17:37:37 | |
2,557.5385 € | +13.2890 € | +0.52 % | 56,068 € | 17:37:35 | |
185.4585 € | +1.6125 € | +0.88 % | 49,307 € | 17:37:29 | |
108.3365 € | +0.6490 € | +0.60 % | 48,866 € | 17:37:39 | |
54.8245 € | +0.9095 € | +1.69 % | 33,462 € | 17:37:12 | |
430.9915 € | +7.5625 € | +1.79 % | 32,306 € | 17:37:39 | |
862.8340 € | +1.7750 € | +0.21 % | 31,091 € | 17:37:54 | |
1,213.4950 € | -3.1090 € | -0.26 % | 30,230 € | 17:37:51 | |
192.7165 € | -0.3205 € | -0.17 % | 27,228 € | 17:37:37 |
News
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 17:35:17 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 17:37:54 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17:36:53 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:36:27 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:35:21 | |
4.1655 € | -0.0945 € | -2.22 % | 165,427 | 17:37:38 | |
6.6810 € | -0.0730 € | -1.08 % | 130,228 | 17:35:56 | |
0.1465 € | +0.0065 € | +4.64 % | 124,050 | 17:37:43 | |
0.0310 € | - € | 0.00 % | 120,000 | 17:34:50 |
0.0630 € | +0.0060 € | +10.53 % | 200,000 | 17:37:09 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17:36:50 | |
0.4600 € | -0.5700 € | -55.34 % | 62,363 | 17:37:48 | |
2.0200 € | - € | 0.00 % | 52,790 | 17:36:53 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:36:18 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 17:35:55 | |
0.4400 € | -0.2450 € | -35.77 % | 50,000 | 17:37:01 | |
0.3800 € | -0.5600 € | -59.57 % | 49,037 | 17:36:53 | |
0.9350 € | +0.0850 € | +10.00 % | 42,000 | 17:37:01 | |
0.5500 € | -0.5700 € | -50.89 % | 40,920 | 17:35:23 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 17:37:02 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.4050 € | -0.2000 € | -33.06 % | 2,000 | 17:37:24 | |
0.7350 € | -0.3200 € | -30.33 % | 1,000 | 17:37:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6500 € | +0.0500 € | +3.13 % | 246 | 17:37:33 | |
1.4000 € | -0.0200 € | -1.41 % | 100 | 17:37:33 | |
6.4900 € | -0.2400 € | -3.57 % | 50 | 17:37:33 |
1.0224 € | -0.0018 € | -0.18 % | 250,000 | 17:37:09 | |
0.8712 € | -0.0007 € | -0.08 % | 151,357 | 17:37:09 | |
0.1151 € | +0.0090 € | +8.49 % | 136,308 | 17:37:37 | |
0.2743 € | +0.0001 € | +0.04 % | 110,312 | 17:37:39 | |
7.5465 € | +0.1040 € | +1.40 % | 30,600 | 17:37:38 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 17:36:07 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 17:36:08 | |
14.9260 € | +1.0125 € | +7.28 % | 17,000 | 17:37:53 | |
5.2061 € | -0.0153 € | -0.29 % | 13,811 | 17:36:08 | |
19.3970 € | -0.0630 € | -0.32 % | 11,828 | 17:37:04 |
8.4490 € | +0.6730 € | +8.65 % | 830 | 17:37:40 | |
92.7860 € | -0.0535 € | -0.06 % | 760 | 17:37:37 | |
54.8245 € | +0.9095 € | +1.69 % | 600 | 17:37:12 | |
108.3365 € | +0.6490 € | +0.60 % | 450 | 17:37:39 | |
185.4585 € | +1.6125 € | +0.88 % | 265 | 17:37:29 | |
92.0520 € | +2.6770 € | +3.00 % | 230 | 17:37:53 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:36:08 | |
118.9040 € | -0.0780 € | -0.07 % | 164 | 17:37:39 | |
118.7170 € | +0.1485 € | +0.13 % | 150 | 17:37:49 | |
108.3425 € | -0.7395 € | -0.68 % | 150 | 17:36:59 |
Mostwanted
18.8930 € | -5.8470 € | -23.63 % | 17:37:40 | |
4.1655 € | -0.0945 € | -2.22 % | 17:37:38 | |
512.8000 € | +1.2000 € | +0.23 % | 17:37:08 | |
860.0500 € | -5.8000 € | -0.67 % | 17:37:38 | |
6.5340 € | -0.1880 € | -2.80 % | 17:37:08 |
0.8500 € | -0.1900 € | -18.27 % | 17:36:54 | |
2.5000 € | - € | 0.00 % | 17:36:16 | |
0.4600 € | -0.5700 € | -55.34 % | 17:37:48 | |
0.5500 € | -0.5700 € | -50.89 % | 17:35:23 | |
6.0150 € | +0.1400 € | +2.38 % | 17:37:48 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5000 € | -0.2300 € | -3.42 % | 17:37:41 | |
1.5800 € | -0.0400 € | -2.47 % | 17:35:27 |
171.1025 € | +0.0980 € | +0.06 % | 17:25:34 | |
0.0820 € | - € | 0.00 % | 17:35:09 | |
46.3905 € | -0.0115 € | -0.02 % | 17:34:45 | |
8.4490 € | +0.6730 € | +8.65 % | 17:37:40 | |
107.6925 € | - € | 0.00 % | 17:36:36 |
Indications
2,408.3050 $ | +1.33 % | |
30.6880 $ | +3.68 % | |
83.6400 $ | +0.20 % | |
79.2000 $ | +0.43 % | |
2.5995 € | +4.46 % | |
130.7550 € | -0.42 % | |
67,275.8100 $ | +3.03 % | |
3,105.6850 $ | +5.69 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.74 € | 500 | 17:37:54.265 | |
859.90 € | 5 | 17:37:50.279 | |
303.40 € | 6 | 17:37:44.770 | |
3.02 € | 500 | 17:37:42.710 | |
12.07 € | 1,000 | 17:37:40.571 | |
1.95 € | 280 | 17:37:33.802 | |
7.74 € | 658 | 17:37:28.090 | |
8,520.00 € | 1 | 17:37:26.714 | |
2.08 € | 500 | 17:37:23.429 | |
45.22 € | 300 | 17:37:23.116 |
IPO
31.5500 € | -1.68 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank