Tops & Flops
15.4375 € | +0.3175 € | +2.10 % | 18:46:06 | ||
102.1250 € | +1.9100 € | +1.91 % | 18:45:29 | ||
184.5500 € | +3.2750 € | +1.81 % | 18:45:50 | ||
48.3350 € | +0.4950 € | +1.03 % | 18:46:34 | ||
458.1500 € | +4.4500 € | +0.98 % | 18:47:43 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:47:43 | ||
228.7500 € | -5.6500 € | -2.41 % | 18:45:37 | ||
24.3700 € | -0.7650 € | -3.04 % | 18:46:59 | ||
269.1500 € | -8.6500 € | -3.11 % | 18:46:50 | ||
12.7250 € | -0.6775 € | -5.06 % | 18:45:37 |
23.8300 € | +0.8700 € | +3.79 % | 18:45:26 | ||
56.9500 € | +2.0000 € | +3.64 % | 18:47:38 | ||
43.8700 € | +1.3400 € | +3.15 % | 18:46:11 | ||
78.4500 € | +2.0000 € | +2.62 % | 18:47:42 | ||
12.0550 € | +0.2825 € | +2.40 % | 18:47:05 | ||
40.3850 € | -1.0100 € | -2.44 % | 18:47:05 | ||
99.5250 € | -2.7750 € | -2.71 % | 18:46:34 | ||
26.2150 € | -0.9700 € | -3.57 % | 18:45:29 | ||
9.8250 € | -0.4650 € | -4.52 % | 18:47:55 | ||
109.2000 € | -11.1500 € | -9.26 % | 18:47:28 |
23.8300 € | +0.8700 € | +3.79 % | 18:45:26 | ||
12.0550 € | +0.2825 € | +2.40 % | 18:47:05 | ||
23.3500 € | +0.3400 € | +1.48 % | 18:47:05 | ||
46.3400 € | +0.6400 € | +1.40 % | 18:44:55 | ||
27.8000 € | +0.3600 € | +1.31 % | 18:45:25 | ||
14.3900 € | -0.3100 € | -2.11 % | 18:47:35 | ||
53.0300 € | -1.1800 € | -2.18 % | 18:47:43 | ||
269.1500 € | -8.6500 € | -3.11 % | 18:46:50 | ||
85.4500 € | -3.1000 € | -3.50 % | 18:45:25 | ||
9.8250 € | -0.4650 € | -4.52 % | 18:47:55 |
1.1850 € | +0.0930 € | +8.52 % | 18:44:53 | ||
24.6750 € | +1.9000 € | +8.34 % | 18:46:21 | ||
2.8490 € | +0.1780 € | +6.66 % | 18:47:00 | ||
23.6000 € | +0.9800 € | +4.33 % | 18:45:47 | ||
19.7300 € | +0.5850 € | +3.06 % | 18:46:33 | ||
41.7250 € | -1.2000 € | -2.80 % | 18:47:19 | ||
4.7905 € | -0.1700 € | -3.43 % | 18:47:06 | ||
85.4500 € | -3.1000 € | -3.50 % | 18:45:25 | ||
94.0500 € | -3.8500 € | -3.93 % | 18:46:34 | ||
20.7700 € | -0.9800 € | -4.51 % | 18:47:08 |
2.6600 € | +0.2550 € | +10.60 % | 18:45:14 | ||
2.1550 € | +0.2050 € | +10.51 % | 18:45:33 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 18:44:56 | ||
0.7500 € | +0.0485 € | +6.91 % | 18:45:03 | ||
30.2400 € | -1.9700 € | -6.12 % | 18:47:42 | ||
2.4600 € | -0.1800 € | -6.82 % | 18:47:03 | ||
0.4332 € | -0.0335 € | -7.18 % | 18:46:02 | ||
30.2250 € | -2.7500 € | -8.34 % | 18:46:11 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.2600 € | +1.9800 € | +1.06 % | 18:47:46 | ||
59.3800 € | +0.5700 € | +0.97 % | 18:47:34 | ||
430.9000 € | +3.4500 € | +0.81 % | 18:47:42 | ||
325.2500 € | +2.2500 € | +0.70 % | 18:47:02 | ||
149.1300 € | +0.9300 € | +0.63 % | 18:47:46 | ||
120.3000 € | -0.6000 € | -0.50 % | 18:47:24 | ||
385.3250 € | -2.0500 € | -0.53 % | 18:48:02 | ||
250.1000 € | -1.3500 € | -0.54 % | 18:47:19 | ||
44.3375 € | -0.2525 € | -0.57 % | 18:48:03 | ||
287.4250 € | -3.0750 € | -1.06 % | 18:47:35 |
3.2525 € | +0.7525 € | +30.10 % | 18:47:25 | ||
4.1600 € | +0.4200 € | +11.23 % | 18:45:13 | ||
0.6240 € | +0.0540 € | +9.47 % | 18:46:51 | ||
5.2860 € | +0.4360 € | +8.99 % | 18:46:49 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:25 | ||
2.6275 € | -0.3325 € | -11.23 % | 18:46:10 | ||
3.1700 € | -0.5200 € | -14.09 % | 18:47:15 | ||
19.0000 € | -5.7400 € | -23.20 % | 18:47:39 | ||
31.2000 € | -15.0000 € | -32.47 % | 18:45:28 |
5.6060 € | +0.5460 € | +10.79 % | 18:46:37 | ||
3.5290 € | +0.3090 € | +9.60 % | 18:45:40 | ||
0.6825 € | +0.0570 € | +9.11 % | 18:46:51 | ||
0.6320 € | +0.0370 € | +6.22 % | 18:45:30 | ||
0.4840 € | +0.0250 € | +5.45 % | 18:46:17 | ||
1.6020 € | -0.0040 € | -0.25 % | 18:47:27 | ||
1.4715 € | -0.0090 € | -0.61 % | 18:46:50 | ||
1.1300 € | -0.0100 € | -0.88 % | 18:47:09 | ||
3.3860 € | -0.0540 € | -1.57 % | 18:47:24 | ||
2.1945 € | -0.1980 € | -8.28 % | 18:47:24 |
0.0985 € | +0.0605 € | +159.21 % | 18:47:38 | ||
0.0193 € | +0.0083 € | +75.00 % | 18:47:27 | ||
0.0160 € | +0.0065 € | +68.42 % | 18:46:35 | ||
0.0175 € | +0.0045 € | +34.62 % | 18:45:25 | ||
0.2270 € | +0.0520 € | +29.71 % | 18:46:12 | ||
0.4060 € | -0.0985 € | -19.52 % | 18:46:00 | ||
0.2485 € | -0.0615 € | -19.84 % | 18:47:44 | ||
0.3310 € | -0.0840 € | -20.24 % | 18:47:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:09 | ||
10.2750 € | -4.2750 € | -29.38 % | 18:46:11 |
0.4335 € | +0.0570 € | +15.14 % | 18:46:14 | ||
3.4350 € | +0.4050 € | +13.37 % | 18:47:26 | ||
1.1850 € | +0.0930 € | +8.52 % | 18:44:53 | ||
24.6750 € | +1.9000 € | +8.34 % | 18:46:21 | ||
1.2050 € | +0.0850 € | +7.59 % | 18:45:13 | ||
7.6400 € | -0.4200 € | -5.21 % | 18:47:06 | ||
0.3060 € | -0.0200 € | -6.13 % | 18:46:14 | ||
0.7600 € | -0.0700 € | -8.43 % | 18:45:57 | ||
109.2000 € | -11.1500 € | -9.26 % | 18:47:28 | ||
0.1456 € | -0.0171 € | -10.51 % | 17:39:40 |
L&S Indikation18,721.50
Turnover tops
120.5750 € | +0.2000 € | +0.17 % | 3,190,271 € | 18:47:22 | |
19.0000 € | -5.7400 € | -23.20 % | 2,290,861 € | 18:47:39 | |
512.5000 € | +0.9000 € | +0.18 % | 1,638,359 € | 18:47:27 | |
857.6000 € | -8.2500 € | -0.95 % | 1,328,313 € | 18:47:42 | |
267.0000 € | +1.9000 € | +0.72 % | 1,252,895 € | 18:47:35 | |
172.8600 € | -2.0800 € | -1.19 % | 1,124,192 € | 18:47:47 | |
15.6620 € | -0.1640 € | -1.04 % | 1,102,061 € | 18:47:03 | |
28.6000 € | +0.0400 € | +0.14 % | 982,454 € | 18:46:57 | |
12.7250 € | -0.6775 € | -5.06 % | 962,306 € | 18:45:37 | |
6.6840 € | -0.0700 € | -1.04 % | 888,385 € | 18:45:38 |
17.9850 € | -0.3600 € | -1.96 % | 293,200 € | 18:47:27 | |
2.0100 € | - € | 0.00 % | 84,074 € | 18:46:39 | |
2.0350 € | -0.3100 € | -13.22 % | 77,269 € | 18:47:27 | |
5.9550 € | +1.1000 € | +22.66 % | 67,190 € | 18:47:47 | |
0.4800 € | -0.5500 € | -53.40 % | 52,822 € | 18:46:49 | |
1.7750 € | +0.3300 € | +22.84 % | 49,580 € | 18:47:27 | |
0.8850 € | +0.0350 € | +4.12 % | 38,220 € | 18:45:17 | |
6.0050 € | -0.3200 € | -5.06 % | 35,841 € | 18:47:26 | |
0.5600 € | -0.5600 € | -50.00 % | 33,964 € | 18:46:40 | |
5.1300 € | +0.5600 € | +12.25 % | 32,929 € | 18:46:49 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 18:46:10 | |
0.3950 € | -0.2100 € | -34.71 % | 990 € | 18:47:47 | |
0.7150 € | -0.3400 € | -32.23 % | 960 € | 18:47:21 | |
1.7100 € | +0.1100 € | +6.88 % | 379 € | 18:46:59 | |
6.5600 € | -0.1700 € | -2.53 % | 322 € | 18:47:46 | |
0.7300 € | -0.3400 € | -31.78 % | 252 € | 18:47:46 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 18:47:03 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 18:47:29 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 18:47:44 | |
91.9660 € | -0.2090 € | -0.23 % | 738,457 € | 18:47:46 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 18:45:16 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 18:46:29 | |
39.6675 € | +0.0850 € | +0.21 % | 296,217 € | 18:47:46 | |
14.8420 € | +0.9285 € | +6.67 % | 257,567 € | 18:47:46 | |
1.0210 € | -0.0032 € | -0.31 % | 256,400 € | 18:47:31 | |
50.2135 € | -0.1150 € | -0.23 % | 243,628 € | 18:47:13 | |
19.3960 € | -0.0640 € | -0.33 % | 230,111 € | 18:47:46 |
2,561.6055 € | +17.3560 € | +0.68 % | 130,533 € | 18:47:45 | |
683.7995 € | +2.3710 € | +0.35 % | 70,881 € | 18:48:03 | |
92.6650 € | -0.1745 € | -0.19 % | 70,368 € | 18:47:44 | |
185.4105 € | +1.5645 € | +0.85 % | 49,307 € | 18:47:45 | |
108.3190 € | +0.6315 € | +0.59 % | 48,866 € | 18:48:02 | |
431.4625 € | +8.0335 € | +1.90 % | 38,399 € | 18:47:44 | |
55.1375 € | +1.2225 € | +2.27 % | 33,462 € | 18:47:01 | |
863.1200 € | +2.0610 € | +0.24 % | 31,091 € | 18:40:20 | |
1,213.3305 € | -3.2735 € | -0.27 % | 30,230 € | 18:48:04 | |
445.5565 € | +3.6685 € | +0.83 % | 29,849 € | 18:47:44 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 18:46:10 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 18:43:05 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 18:46:01 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 18:45:35 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 18:47:29 | |
4.2095 € | -0.0505 € | -1.19 % | 169,587 | 18:47:39 | |
0.1405 € | +0.0005 € | +0.36 % | 154,050 | 18:47:11 | |
6.6840 € | -0.0700 € | -1.04 % | 132,539 | 18:45:38 | |
0.5012 € | -0.0088 € | -1.73 % | 126,984 | 18:47:13 |
0.0660 € | +0.0090 € | +15.79 % | 200,000 | 18:45:27 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 18:47:24 | |
0.4800 € | -0.5500 € | -53.40 % | 62,563 | 18:46:49 | |
2.0100 € | - € | 0.00 % | 56,093 | 18:46:39 | |
0.4500 € | -0.2350 € | -34.31 % | 50,000 | 18:47:18 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 18:45:03 | |
0.2250 € | -0.0700 € | -23.73 % | 50,000 | 18:47:22 | |
0.3900 € | -0.5500 € | -58.51 % | 49,037 | 18:47:44 | |
0.5600 € | -0.5600 € | -50.00 % | 43,120 | 18:46:40 | |
0.8850 € | +0.0350 € | +4.12 % | 42,000 | 18:45:17 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 18:46:10 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3950 € | -0.2100 € | -34.71 % | 2,000 | 18:47:47 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7150 € | -0.3400 € | -32.23 % | 1,000 | 18:47:21 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7300 € | -0.3400 € | -31.78 % | 350 | 18:47:46 | |
1.7100 € | +0.1100 € | +6.88 % | 246 | 18:46:59 | |
1.4400 € | +0.0200 € | +1.41 % | 100 | 18:47:03 | |
6.5600 € | -0.1700 € | -2.53 % | 50 | 18:47:46 |
1.0210 € | -0.0032 € | -0.31 % | 250,000 | 18:47:31 | |
0.8702 € | -0.0017 € | -0.19 % | 151,357 | 18:45:24 | |
0.1135 € | +0.0075 € | +7.02 % | 136,308 | 18:46:57 | |
0.2743 € | +0.0001 € | +0.02 % | 110,312 | 18:47:40 | |
7.5425 € | +0.1000 € | +1.34 % | 30,600 | 18:47:45 | |
4.3917 € | -0.0109 € | -0.25 % | 23,600 | 18:45:15 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 18:47:29 | |
14.8420 € | +0.9285 € | +6.67 % | 17,000 | 18:47:46 | |
5.2049 € | -0.0165 € | -0.32 % | 13,811 | 18:47:13 | |
19.3960 € | -0.0640 € | -0.33 % | 11,828 | 18:47:46 |
8.4605 € | +0.6845 € | +8.80 % | 830 | 18:47:45 | |
92.6745 € | -0.1650 € | -0.18 % | 760 | 18:48:04 | |
55.1375 € | +1.2225 € | +2.27 % | 600 | 18:47:01 | |
108.3190 € | +0.6315 € | +0.59 % | 450 | 18:48:02 | |
185.4105 € | +1.5645 € | +0.85 % | 265 | 18:47:45 | |
91.8005 € | +2.4255 € | +2.71 % | 230 | 18:48:03 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 18:45:25 | |
118.7935 € | -0.1885 € | -0.16 % | 164 | 18:48:04 | |
192.6435 € | -0.3935 € | -0.20 % | 151 | 18:48:03 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
19.0000 € | -5.7400 € | -23.20 % | 18:47:39 | |
4.2095 € | -0.0505 € | -1.19 % | 18:47:39 | |
512.5000 € | +0.9000 € | +0.18 % | 18:47:27 | |
857.6500 € | -8.2000 € | -0.95 % | 18:48:02 | |
6.5440 € | -0.1780 € | -2.65 % | 18:46:21 |
0.8500 € | -0.1900 € | -18.27 % | 18:45:52 | |
2.4900 € | - € | 0.00 % | 18:46:39 | |
0.5600 € | -0.5600 € | -50.00 % | 18:46:40 | |
0.4800 € | -0.5500 € | -53.40 % | 18:46:49 | |
2.0100 € | - € | 0.00 % | 18:46:39 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.5600 € | -0.1700 € | -2.53 % | 18:47:46 | |
1.5600 € | -0.0600 € | -3.70 % | 18:45:27 |
173.2120 € | +2.2075 € | +1.29 % | 18:46:43 | |
0.0820 € | - € | 0.00 % | 18:47:17 | |
46.3705 € | -0.0315 € | -0.07 % | 18:47:47 | |
107.6925 € | - € | 0.00 % | 18:45:44 | |
8.4540 € | +0.6780 € | +8.72 % | 18:48:04 |
Indications
2,408.9250 $ | +1.35 % | |
30.7965 $ | +4.04 % | |
83.6000 $ | +0.15 % | |
79.1300 $ | +0.34 % | |
2.5895 € | +4.06 % | |
130.7250 € | -0.44 % | |
67,092.1350 $ | +2.75 % | |
3,099.6550 $ | +5.49 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.10 € | 6 | 18:47:58.379 | |
539.72 € | 2 | 18:47:56.308 | |
19.022 € | 100 | 18:47:50.538 | |
0.38 € | 1,000 | 18:47:45.061 | |
857.80 € | 35 | 18:47:43.863 | |
19.022 € | 20 | 18:47:42.407 | |
57.40 € | 10 | 18:47:39.499 | |
1.115 € | 3,000 | 18:47:35.134 | |
1.544 € | 150 | 18:47:30.633 | |
19.56 € | 500 | 18:47:29.871 |
IPO
31.5300 € | -1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank