Tops & Flops
29.7550 € | +1.6750 € | +5.97 % | 20:58:43 | ||
25.5150 € | +1.4350 € | +5.96 % | 20:58:31 | ||
15.0100 € | +0.6625 € | +4.62 % | 20:58:00 | ||
165.0000 € | +6.7500 € | +4.27 % | 20:58:33 | ||
231.7000 € | +4.7000 € | +2.07 % | 20:58:07 | ||
225.6500 € | -2.4500 € | -1.07 % | 20:58:03 | ||
102.9500 € | -1.6000 € | -1.53 % | 20:58:11 | ||
514.2000 € | -9.0000 € | -1.72 % | 20:57:19 | ||
84.1800 € | -1.5200 € | -1.77 % | 20:58:00 | ||
41.1300 € | -0.7900 € | -1.88 % | 20:58:31 |
85.8000 € | +4.3400 € | +5.33 % | 20:58:00 | ||
23.6300 € | +0.9650 € | +4.26 % | 20:58:26 | ||
48.5500 € | +1.9500 € | +4.18 % | 20:58:25 | ||
14.6350 € | +0.5800 € | +4.13 % | 20:58:30 | ||
2.2115 € | +0.0740 € | +3.46 % | 20:58:18 | ||
14.9500 € | -0.2350 € | -1.55 % | 20:58:42 | ||
31.0700 € | -0.6700 € | -2.11 % | 20:57:18 | ||
20.1650 € | -0.5300 € | -2.56 % | 20:57:52 | ||
13.6275 € | -0.6950 € | -4.85 % | 20:56:54 | ||
5.5890 € | -0.3670 € | -6.16 % | 20:56:13 |
45.9500 € | +2.2400 € | +5.12 % | 20:58:41 | ||
23.6300 € | +0.9650 € | +4.26 % | 20:58:26 | ||
10.5450 € | +0.3300 € | +3.23 % | 20:58:37 | ||
87.5250 € | +2.4250 € | +2.85 % | 20:58:04 | ||
89.8250 € | +2.4250 € | +2.77 % | 20:58:04 | ||
95.7250 € | -0.5250 € | -0.55 % | 20:56:34 | ||
49.4200 € | -0.3400 € | -0.68 % | 20:58:36 | ||
23.8400 € | -0.1700 € | -0.71 % | 20:57:50 | ||
17.5000 € | -0.1800 € | -1.02 % | 20:58:04 | ||
14.9500 € | -0.2350 € | -1.55 % | 20:58:42 |
22.4750 € | +1.7500 € | +8.44 % | 20:57:42 | ||
45.9500 € | +2.2400 € | +5.12 % | 20:58:41 | ||
2.6000 € | +0.1240 € | +5.01 % | 20:57:37 | ||
11.2250 € | +0.4350 € | +4.03 % | 20:55:50 | ||
28.8000 € | +1.0500 € | +3.78 % | 20:56:45 | ||
13.0700 € | -0.5000 € | -3.68 % | 20:57:18 | ||
7.1975 € | -0.3300 € | -4.38 % | 20:56:34 | ||
19.2150 € | -1.2650 € | -6.18 % | 20:57:13 | ||
4.9900 € | -0.3820 € | -7.11 % | 20:58:39 | ||
12.0900 € | -1.5800 € | -11.56 % | 20:58:28 |
5.2500 € | +0.9100 € | +20.97 % | 20:57:30 | ||
16.0000 € | +2.7000 € | +20.30 % | 20:57:30 | ||
0.5556 € | +0.0904 € | +19.42 % | 20:55:47 | ||
3.6110 € | +0.4520 € | +14.31 % | 20:55:55 | ||
18.1750 € | +1.8975 € | +11.66 % | 20:58:03 | ||
118.8500 € | -10.6250 € | -8.21 % | 20:56:05 | ||
143.7000 € | -13.0500 € | -8.33 % | 20:57:36 | ||
3.2075 € | -0.3000 € | -8.55 % | 20:58:03 | ||
16.4750 € | -2.0525 € | -11.08 % | 20:58:06 | ||
19.0825 € | -2.5625 € | -11.84 % | 20:58:35 |
263.2500 € | +7.8250 € | +3.06 % | 20:58:40 | ||
294.0500 € | +6.1500 € | +2.14 % | 20:58:40 | ||
320.8250 € | +6.1000 € | +1.94 % | 20:58:17 | ||
120.7000 € | +1.5000 € | +1.26 % | 20:56:17 | ||
93.0400 € | +1.0800 € | +1.17 % | 20:58:28 | ||
169.8400 € | -2.8700 € | -1.66 % | 20:58:43 | ||
163.4200 € | -3.6500 € | -2.18 % | 20:58:32 | ||
196.5250 € | -4.5750 € | -2.27 % | 20:58:40 | ||
83.5750 € | -2.2850 € | -2.66 % | 20:58:40 | ||
94.6900 € | -2.7050 € | -2.78 % | 20:58:40 |
5.9070 € | +0.9170 € | +18.38 % | 20:57:29 | ||
5.2810 € | +0.5610 € | +11.89 % | 20:57:11 | ||
3.4100 € | +0.3600 € | +11.80 % | 20:58:16 | ||
1,325.2500 € | +137.7500 € | +11.60 % | 20:58:44 | ||
0.4775 € | +0.0475 € | +11.05 % | 20:58:44 | ||
3.7500 € | -0.6300 € | -14.38 % | 20:58:01 | ||
0.3740 € | -0.1265 € | -25.27 % | 20:57:41 | ||
34.8350 € | -14.4350 € | -29.30 % | 20:58:45 | ||
2.9005 € | -1.3295 € | -31.43 % | 20:58:30 | ||
1.1350 € | -0.5750 € | -33.63 % | 20:57:50 |
3.2400 € | +0.1500 € | +4.85 % | 20:56:59 | ||
0.1209 € | +0.0054 € | +4.68 % | 20:58:28 | ||
0.4680 € | +0.0195 € | +4.35 % | 20:57:24 | ||
1.4325 € | +0.0515 € | +3.73 % | 20:56:24 | ||
0.0835 € | +0.0030 € | +3.73 % | 20:57:12 | ||
6.3765 € | -0.0420 € | -0.65 % | 20:58:32 | ||
1.6295 € | -0.0165 € | -1.00 % | 20:57:12 | ||
0.6580 € | -0.0110 € | -1.64 % | 20:57:19 | ||
0.5900 € | -0.0100 € | -1.67 % | 20:57:45 | ||
0.0410 € | -0.0015 € | -3.53 % | 20:55:58 |
0.2585 € | +0.0575 € | +28.61 % | 20:58:41 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:56:03 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:57:54 | ||
0.0105 € | +0.0015 € | +16.67 % | 20:57:38 | ||
0.0860 € | +0.0120 € | +16.22 % | 20:55:55 | ||
0.0295 € | -0.0070 € | -19.18 % | 20:57:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:57:21 | ||
7.0300 € | -3.4450 € | -32.89 % | 20:56:19 | ||
9.7250 € | -4.7750 € | -32.93 % | 20:56:16 | ||
0.0295 € | -0.0145 € | -32.95 % | 20:57:26 |
4.0855 € | +0.5255 € | +14.76 % | 20:58:33 | ||
1.9720 € | +0.2430 € | +14.05 % | 20:58:39 | ||
1.7950 € | +0.2150 € | +13.61 % | 20:58:39 | ||
3.0950 € | +0.3250 € | +11.73 % | 20:57:30 | ||
2.7840 € | +0.2300 € | +9.01 % | 20:56:40 | ||
5.5890 € | -0.3670 € | -6.16 % | 20:56:13 | ||
19.2150 € | -1.2650 € | -6.18 % | 20:57:13 | ||
0.4335 € | -0.0290 € | -6.27 % | 20:57:39 | ||
4.9900 € | -0.3820 € | -7.11 % | 20:58:39 | ||
12.0900 € | -1.5800 € | -11.56 % | 20:58:28 |
L&S Indikation18,859.50
Turnover tops
34.8350 € | -14.4350 € | -29.30 % | 4,987,942 € | 20:58:45 | |
4.9505 € | -1.9150 € | -27.89 % | 3,823,466 € | 20:58:42 | |
121.2000 € | -1.0000 € | -0.82 % | 3,766,202 € | 20:58:34 | |
15.0100 € | +0.6625 € | +4.62 % | 3,451,224 € | 20:58:00 | |
870.4000 € | +28.0000 € | +3.32 % | 3,440,766 € | 20:58:40 | |
25.5150 € | +1.4350 € | +5.96 % | 2,869,368 € | 20:58:31 | |
514.2000 € | -9.0000 € | -1.72 % | 2,830,465 € | 20:57:19 | |
263.3000 € | -2.1000 € | -0.79 % | 2,213,220 € | 20:58:23 | |
35.6100 € | +0.4050 € | +1.15 % | 1,927,749 € | 20:58:43 | |
29.3200 € | -0.0225 € | -0.08 % | 1,526,617 € | 20:58:43 |
3.6050 € | - € | 0.00 % | 311,201 € | 20:59:06 | |
16.5950 € | -0.8700 € | -4.98 % | 270,086 € | 20:58:37 | |
3.0350 € | -0.8500 € | -21.88 % | 190,749 € | 20:58:46 | |
3.0750 € | -1.4050 € | -31.36 % | 143,657 € | 20:59:06 | |
1.7750 € | -1.4250 € | -44.53 % | 133,748 € | 20:58:44 | |
0.2700 € | -0.1900 € | -41.30 % | 105,356 € | 20:57:28 | |
2.0350 € | -1.4250 € | -41.18 % | 102,734 € | 20:58:45 | |
5.9200 € | +1.3700 € | +30.11 % | 97,547 € | 20:58:45 | |
1.1100 € | -0.8250 € | -42.64 % | 92,722 € | 20:58:37 | |
4.0700 € | +0.6800 € | +20.06 % | 91,680 € | 20:56:36 |
9.0700 € | +0.5100 € | +5.96 % | 32,095 € | 20:58:47 | |
2.0250 € | +0.7500 € | +58.82 % | 12,040 € | 20:56:57 | |
0.8150 € | +0.3400 € | +71.58 % | 4,630 € | 20:56:57 | |
3.0100 € | +0.6700 € | +28.63 % | 3,072 € | 20:58:37 | |
1.3550 € | +0.5600 € | +70.44 % | 2,200 € | 20:58:30 | |
0.3950 € | +0.2600 € | +192.59 % | 505 € | 20:56:57 | |
0.0490 € | -0.2760 € | -84.92 % | 480 € | 20:58:30 | |
2.7950 € | +0.8800 € | +45.95 % | 264 € | 20:56:57 | |
0.1000 € | -0.2200 € | -68.75 % | 258 € | 20:58:13 | |
2.3000 € | -0.1200 € | -4.96 % | 231 € | 20:58:03 |
141.6435 € | -0.0035 € | 0.00 % | 1,819,152 € | 20:58:25 | |
179.8200 € | +2.7600 € | +1.56 % | 683,854 € | 20:58:38 | |
91.9920 € | +0.4370 € | +0.48 % | 567,622 € | 20:58:42 | |
92.4370 € | +0.4980 € | +0.54 % | 414,960 € | 20:58:40 | |
1.0060 € | -0.0095 € | -0.94 % | 390,795 € | 20:56:26 | |
157.2700 € | +0.7100 € | +0.45 % | 340,556 € | 20:58:03 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 20:58:33 | |
166.2200 € | +1.6100 € | +0.98 % | 201,750 € | 20:57:50 | |
20.9400 € | -0.0125 € | -0.06 % | 179,898 € | 20:56:25 | |
55.9475 € | +3.3850 € | +6.44 % | 178,218 € | 20:58:47 |
2,531.7780 € | +5.8135 € | +0.23 % | 55,437 € | 20:59:06 | |
126.5000 € | +1.2395 € | +0.99 % | 52,865 € | 20:59:01 | |
837.2365 € | +6.9590 € | +0.84 % | 49,735 € | 20:59:03 | |
460.5145 € | -2.6470 € | -0.57 % | 48,232 € | 20:59:05 | |
380.4905 € | +10.1675 € | +2.75 % | 41,337 € | 20:59:05 | |
150.9355 € | +1.4080 € | +0.94 % | 41,114 € | 20:59:05 | |
102.1275 € | +1.4910 € | +1.48 % | 40,109 € | 20:59:04 | |
223.3630 € | +0.5455 € | +0.24 % | 40,017 € | 20:59:03 | |
89.9970 € | +0.8210 € | +0.92 % | 34,839 € | 20:59:04 | |
440.9195 € | -1.2335 € | -0.28 % | 31,487 € | 20:59:05 |
News
20:50
20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
20:07
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,390,685 | 20:58:05 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 20:56:07 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 20:57:30 | |
0.0111 € | -0.0001 € | -0.45 % | 2,909,630 | 20:57:59 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 20:57:28 | |
4.9505 € | -1.9150 € | -27.89 % | 600,876 | 20:58:42 | |
0.8852 € | +0.0392 € | +4.63 % | 534,305 | 20:58:36 | |
0.0021 € | - € | 0.00 % | 380,000 | 20:56:32 | |
15.0100 € | +0.6625 € | +4.62 % | 232,132 | 20:58:00 | |
3.1025 € | -0.2100 € | -6.34 % | 205,215 | 20:58:29 |
0.2700 € | -0.1900 € | -41.30 % | 294,917 | 20:57:28 | |
3.6050 € | - € | 0.00 % | 113,673 | 20:59:06 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 20:57:35 | |
0.4800 € | +0.1300 € | +37.14 % | 68,000 | 20:57:15 | |
1.1000 € | -0.8350 € | -43.15 % | 65,500 | 20:58:52 | |
3.0350 € | -0.8500 € | -21.88 % | 63,833 | 20:58:46 | |
0.1500 € | - € | 0.00 % | 60,521 | 20:56:48 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 20:57:39 | |
1.7850 € | -1.4150 € | -44.22 % | 47,081 | 20:59:05 | |
0.3150 € | +0.1200 € | +61.54 % | 40,000 | 20:57:05 |
2.0250 € | +0.7500 € | +58.82 % | 8,000 | 20:56:57 | |
0.8150 € | +0.3400 € | +71.58 % | 6,000 | 20:56:57 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 20:57:35 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 20:58:23 | |
9.0700 € | +0.5100 € | +5.96 % | 3,500 | 20:58:47 | |
0.0490 € | -0.2760 € | -84.92 % | 3,000 | 20:58:30 | |
1.3550 € | +0.5600 € | +70.44 % | 2,300 | 20:58:30 | |
0.1000 € | -0.2200 € | -68.75 % | 2,100 | 20:58:13 | |
0.3950 € | +0.2600 € | +192.59 % | 1,675 | 20:56:57 | |
3.0100 € | +0.6700 € | +28.63 % | 1,200 | 20:58:37 |
1.0060 € | -0.0095 € | -0.94 % | 387,000 | 20:56:26 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 20:58:37 | |
0.8562 € | -0.0084 € | -0.97 % | 203,480 | 20:56:26 | |
0.4227 € | -0.0060 € | -1.40 % | 63,047 | 20:56:26 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 20:58:37 | |
1.0847 € | -0.0314 € | -2.81 % | 37,287 | 20:58:40 | |
3.1745 € | +0.0508 € | +1.62 % | 19,000 | 20:56:07 | |
5.1820 € | +0.0145 € | +0.28 % | 17,111 | 20:56:22 | |
8.4125 € | +0.0503 € | +0.60 % | 16,500 | 20:58:20 | |
5.0960 € | +0.0014 € | +0.03 % | 13,333 | 20:56:07 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 20:58:22 | |
8.1955 € | +0.6755 € | +8.98 % | 900 | 20:59:04 | |
15.5380 € | -0.5430 € | -3.38 % | 710 | 20:58:58 | |
126.5000 € | +1.2395 € | +0.99 % | 420 | 20:59:01 | |
102.1275 € | +1.4910 € | +1.48 % | 400 | 20:59:04 | |
89.9970 € | +0.8210 € | +0.92 % | 390 | 20:59:04 | |
150.9355 € | +1.4080 € | +0.94 % | 274 | 20:59:05 | |
72.4460 € | -14.7170 € | -16.88 % | 250 | 20:59:06 | |
97.9205 € | -2.9880 € | -2.96 % | 250 | 20:58:44 | |
0.0500 € | - € | 0.00 % | 228 | 20:56:22 |
Mostwanted
34.9875 € | -14.2825 € | -28.99 % | 20:59:06 | |
4.9505 € | -1.9150 € | -27.89 % | 20:58:42 | |
870.5500 € | +28.1500 € | +3.34 % | 20:59:04 | |
3.1025 € | -0.2100 € | -6.34 % | 20:58:29 | |
514.2000 € | -9.0000 € | -1.72 % | 20:57:19 |
3.6050 € | - € | 0.00 % | 20:59:06 | |
1.7850 € | -1.4150 € | -44.22 % | 20:59:05 | |
1.1500 € | +0.0900 € | +8.49 % | 20:56:10 | |
6.8350 € | +2.5200 € | +58.40 % | 20:59:03 | |
2.0550 € | -1.4050 € | -40.61 % | 20:59:06 |
0.0205 € | -0.0100 € | -32.79 % | 20:58:23 | |
0.5000 € | +0.1900 € | +61.29 % | 20:57:04 | |
1.4500 € | -0.1400 € | -8.81 % | 20:58:37 | |
0.0460 € | +0.0120 € | +35.29 % | 20:58:39 | |
7.6000 € | +0.3500 € | +4.83 % | 20:58:53 |
165.7800 € | +0.6675 € | +0.40 % | 20:57:50 | |
0.0820 € | - € | 0.00 % | 20:58:02 | |
46.2435 € | -0.0910 € | -0.20 % | 20:58:44 | |
107.6925 € | - € | 0.00 % | 20:58:07 | |
8.1955 € | +0.6755 € | +8.98 % | 20:59:04 |
Indications
2,386.1100 $ | +1.19 % | |
29.6565 $ | +3.60 % | |
82.8400 $ | +0.08 % | |
78.2700 $ | -0.22 % | |
2.4195 € | +3.33 % | |
131.7950 € | +0.90 % | |
65,798.3900 $ | +6.86 % | |
3,001.8400 $ | +3.78 % | |
0.5170 € | +2.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.18 € | 242 | 20:59:02.890 | |
18.60 € | 50 | 20:59:00.314 | |
0.5138 € | 1,000 | 20:58:54.966 | |
4.971 € | 2,000 | 20:58:48.891 | |
252.05 € | 40 | 20:58:46.409 | |
45.70 € | 500 | 20:58:45.699 | |
1.01 € | 500 | 20:58:45.054 | |
47.57 € | 10 | 20:58:39.400 | |
1.79 € | 1,000 | 20:58:37.275 | |
13.86 € | 100 | 20:58:21.337 |
IPO
31.8700 € | -2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank