Tops & Flops
32.5975 € | +0.1775 € | +0.55 % | 07:13:09 | ||
282.4000 € | +1.0000 € | +0.36 % | 07:13:09 | ||
15.0500 € | +0.0370 € | +0.25 % | 07:13:09 | ||
24.5100 € | +0.0600 € | +0.25 % | 07:13:09 | ||
19.2075 € | +0.0450 € | +0.23 % | 07:13:09 | ||
42.4500 € | +0.0600 € | +0.14 % | 07:13:09 | ||
181.0250 € | +0.2500 € | +0.14 % | 07:13:09 | ||
60.7500 € | +0.0800 € | +0.13 % | 07:13:09 | ||
233.3000 € | +0.3000 € | +0.13 % | 07:13:09 | ||
12.4000 € | +0.0150 € | +0.12 % | 07:13:09 |
1.9938 € | +0.0070 € | +0.35 % | 07:13:45 | ||
27.0100 € | +0.0900 € | +0.33 % | 07:12:36 | ||
99.1750 € | +0.2500 € | +0.25 % | 07:12:36 | ||
21.9100 € | +0.0550 € | +0.25 % | 07:12:36 | ||
6.7210 € | +0.0160 € | +0.24 % | 07:12:36 | ||
50.4900 € | - € | 0.00 % | 07:13:46 | ||
58.1500 € | - € | 0.00 % | 07:13:39 | ||
9.6850 € | - € | 0.00 % | 07:13:46 | ||
100.5000 € | - € | 0.00 % | 07:13:46 | ||
16.9150 € | - € | 0.00 % | 07:13:46 |
32.5975 € | +0.1775 € | +0.55 % | 07:13:09 | ||
282.4000 € | +1.0000 € | +0.36 % | 07:13:09 | ||
70.3250 € | +0.2000 € | +0.29 % | 07:12:36 | ||
99.1750 € | +0.2500 € | +0.25 % | 07:12:36 | ||
21.9100 € | +0.0550 € | +0.25 % | 07:12:36 | ||
36.7300 € | - € | 0.00 % | 07:13:46 | ||
26.2600 € | - € | 0.00 % | 07:13:10 | ||
63.8000 € | - € | 0.00 % | 07:13:46 | ||
16.4200 € | - € | 0.00 % | 07:13:46 | ||
36.9900 € | - € | 0.00 % | 07:13:46 |
70.3250 € | +0.2000 € | +0.29 % | 07:12:36 | ||
3.7025 € | +0.0100 € | +0.27 % | 07:12:36 | ||
18.6350 € | +0.0500 € | +0.27 % | 07:12:36 | ||
4.7890 € | +0.0120 € | +0.25 % | 07:12:36 | ||
12.1150 € | +0.0300 € | +0.25 % | 07:12:36 | ||
39.8100 € | - € | 0.00 % | 07:13:46 | ||
43.7750 € | - € | 0.00 % | 07:13:46 | ||
27.5750 € | - € | 0.00 % | 07:12:28 | ||
77.7500 € | - € | 0.00 % | 07:13:46 | ||
0.9560 € | - € | 0.00 % | 07:13:46 |
8.5250 € | +0.4250 € | +5.25 % | 07:13:45 | ||
3.8530 € | +0.0780 € | +2.07 % | 07:11:47 | ||
3.3690 € | +0.0645 € | +1.95 % | 07:12:53 | ||
1.2300 € | +0.0100 € | +0.82 % | 07:12:53 | ||
100.7500 € | +0.7500 € | +0.75 % | 07:13:09 | ||
2.2050 € | - € | 0.00 % | 07:12:30 | ||
1.5450 € | - € | 0.00 % | 07:11:14 | ||
0.1131 € | - € | 0.00 % | 07:12:30 | ||
47.8100 € | -0.1900 € | -0.40 % | 07:12:53 | ||
7.4680 € | -0.1230 € | -1.62 % | 07:13:49 |
183.5700 € | +3.0800 € | +1.71 % | 07:12:33 | ||
369.4000 € | +3.9250 € | +1.07 % | 07:12:26 | ||
258.3750 € | +1.7250 € | +0.67 % | 07:12:26 | ||
168.0100 € | +0.2200 € | +0.13 % | 07:13:43 | ||
28.5000 € | +0.0300 € | +0.11 % | 07:12:26 | ||
158.9000 € | -0.3900 € | -0.24 % | 07:12:26 | ||
250.9500 € | -0.7000 € | -0.28 % | 07:12:25 | ||
43.8300 € | -0.1900 € | -0.43 % | 07:12:26 | ||
153.7300 € | -1.7300 € | -1.11 % | 07:12:25 |
23.5250 € | +0.9000 € | +3.98 % | 07:10:55 | ||
72.9000 € | +2.7000 € | +3.85 % | 07:13:52 | ||
4.3600 € | +0.1300 € | +3.07 % | 07:10:55 | ||
90.2500 € | +2.5000 € | +2.85 % | 07:12:16 | ||
63.2000 € | +1.2000 € | +1.94 % | 07:12:26 | ||
54.9400 € | -1.0200 € | -1.82 % | 07:12:33 | ||
132.0000 € | -2.5000 € | -1.86 % | 07:12:33 | ||
35.8000 € | -0.7000 € | -1.92 % | 07:12:33 | ||
17.6750 € | -0.3500 € | -1.94 % | 07:10:56 | ||
32.6500 € | -0.6900 € | -2.07 % | 07:12:33 |
4.9100 € | +0.4100 € | +9.11 % | 07:13:08 | ||
4.5900 € | +0.3700 € | +8.77 % | 07:12:04 | ||
1.4230 € | +0.0990 € | +7.48 % | 07:13:42 | ||
3.5700 € | +0.2300 € | +6.89 % | 07:13:14 | ||
0.5150 € | +0.0305 € | +6.30 % | 07:13:06 | ||
0.4910 € | -0.0190 € | -3.73 % | 07:13:13 | ||
0.4560 € | -0.0220 € | -4.60 % | 07:12:30 | ||
2.9100 € | -0.1700 € | -5.52 % | 07:12:23 | ||
0.9575 € | -0.0600 € | -5.90 % | 07:11:19 | ||
0.0255 € | -0.0035 € | -12.07 % | 07:13:46 |
2.1600 € | +0.0200 € | +0.93 % | 07:12:36 | ||
16.5000 € | +0.1000 € | +0.61 % | 07:13:39 | ||
0.3360 € | +0.0020 € | +0.60 % | 07:12:36 | ||
32.5975 € | +0.1775 € | +0.55 % | 07:13:09 | ||
3.7500 € | +0.0200 € | +0.54 % | 07:11:08 | ||
30.3000 € | - € | 0.00 % | 07:11:08 | ||
43.7700 € | - € | 0.00 % | 07:13:46 | ||
2.6350 € | - € | 0.00 % | 07:12:17 | ||
5.5250 € | - € | 0.00 % | 07:12:54 | ||
2.6400 € | - € | 0.00 % | 07:11:08 |
L&S Indikation17,917.00
Turnover tops
799.0500 € | -19.8000 € | -2.42 % | 2,491,445 € | 30.04. | |
63.5200 € | +0.8650 € | +1.38 % | 2,247,654 € | 30.04. | |
748.0500 € | -79.9000 € | -9.65 % | 1,839,010 € | 30.04. | |
13.6000 € | +5.8400 € | +75.26 % | 1,634,337 € | 30.04. | |
13.9875 € | +0.1850 € | +1.34 % | 657,935 € | 30.04. | |
1,006.4500 € | -128.8000 € | -11.35 % | 619,260 € | 30.04. | |
141.1400 € | -8.3500 € | -5.59 % | 588,269 € | 30.04. | |
191.4600 € | -11.6150 € | -5.72 % | 551,211 € | 30.04. | |
251.8500 € | -1.9000 € | -0.75 % | 507,337 € | 30.04. | |
401.9250 € | -0.9500 € | -0.24 % | 494,696 € | 30.04. |
0.9100 € | -5.2550 € | -85.24 % | 276,604 € | 30.04. | |
0.5900 € | -0.0300 € | -4.84 % | 119,700 € | 30.04. | |
10.6200 € | -0.3200 € | -2.93 % | 93,955 € | 30.04. | |
11.2300 € | +5.7500 € | +104.93 % | 80,670 € | 30.04. | |
0.6850 € | +0.5900 € | +621.05 % | 56,577 € | 30.04. | |
1.1650 € | +0.5700 € | +95.80 % | 44,250 € | 30.04. | |
10.6800 € | +5.6400 € | +111.90 % | 26,407 € | 30.04. | |
0.7750 € | +0.5900 € | +318.92 % | 25,840 € | 30.04. | |
0.1600 € | -2.0100 € | -92.63 % | 19,845 € | 30.04. | |
0.3400 € | +0.2500 € | +277.78 % | 19,350 € | 30.04. |
1.5250 € | -0.6200 € | -28.90 % | 11,400 € | 30.04. | |
0.5050 € | -0.3800 € | -42.94 % | 7,080 € | 30.04. | |
0.0605 € | -0.6895 € | -91.93 % | 1,570 € | 30.04. | |
1.5200 € | +1.0100 € | +198.04 % | 1,540 € | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 1,400 € | 30.04. | |
2.1100 € | +0.9300 € | +78.81 % | 1,360 € | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 1,320 € | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 800 € | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 510 € | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 447 € | 30.04. |
9.3985 € | +0.3610 € | +3.99 % | 206,373 € | 30.04. | |
15.3350 € | -0.0400 € | -0.26 % | 69,410 € | 30.04. | |
3.8303 € | -0.0773 € | -1.98 % | 53,809 € | 30.04. | |
64.3400 € | +1.0250 € | +1.62 % | 51,203 € | 30.04. | |
13.9050 € | -0.0280 € | -0.20 % | 37,735 € | 30.04. | |
18.0730 € | -0.2070 € | -1.13 % | 9,110 € | 30.04. | |
5.0919 € | +0.0085 € | +0.17 % | 6,618 € | 30.04. | |
47.8175 € | -1.2050 € | -2.46 % | 6,457 € | 30.04. | |
3.2750 € | -0.0300 € | -0.91 % | 5,531 € | 30.04. | |
0.8575 € | -0.0209 € | -2.37 % | 5,047 € | 30.04. |
5,406.3180 € | -117.3095 € | -2.12 % | 158,362 € | 30.04. | |
2,463.9725 € | -42.1165 € | -1.68 % | 141,855 € | 30.04. | |
1,557.4060 € | -69.8410 € | -4.29 % | 101,350 € | 30.04. | |
401.3645 € | -15.9590 € | -3.82 % | 92,046 € | 30.04. | |
125.2260 € | -2.3120 € | -1.81 % | 32,496 € | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 28,735 € | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 24,704 € | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 16,616 € | 30.04. | |
296.6995 € | -16.4275 € | -5.25 % | 16,183 € | 30.04. | |
431.0120 € | -5.7460 € | -1.32 % | 15,388 € | 30.04. |
News
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
30.04.2024 19:47
30.04.2024 18:29
Volume tops
0.0515 € | -0.0002 € | -0.39 % | 823,228 | 30.04. | |
0.2100 € | +0.0200 € | +10.53 % | 383,071 | 30.04. | |
2.2265 € | +0.5665 € | +34.13 % | 150,283 | 30.04. | |
13.6000 € | +5.8400 € | +75.26 % | 139,768 | 30.04. | |
0.5900 € | -0.0200 € | -3.28 % | 128,186 | 30.04. | |
0.0194 € | +0.0027 € | +16.17 % | 83,317 | 30.04. | |
0.0430 € | +0.0015 € | +3.61 % | 77,315 | 30.04. | |
0.0575 € | -0.0055 € | -8.73 % | 72,500 | 30.04. | |
0.0395 € | -0.0005 € | -1.25 % | 60,000 | 30.04. | |
0.0905 € | -0.0020 € | -2.16 % | 56,500 | 30.04. |
0.5900 € | -0.0300 € | -4.84 % | 210,000 | 30.04. | |
0.6850 € | +0.5900 € | +621.05 % | 145,746 | 30.04. | |
0.3400 € | +0.2500 € | +277.78 % | 80,500 | 30.04. | |
0.9100 € | -5.2550 € | -85.24 % | 80,300 | 30.04. | |
0.0100 € | -0.3650 € | -97.33 % | 57,468 | 30.04. | |
1.1650 € | +0.5700 € | +95.80 % | 40,000 | 30.04. | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 30.04. | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 30.04. | |
0.7750 € | +0.5900 € | +318.92 % | 34,000 | 30.04. | |
0.1900 € | -0.1400 € | -42.42 % | 31,300 | 30.04. |
0.5050 € | -0.3800 € | -42.94 % | 12,000 | 30.04. | |
1.5250 € | -0.6200 € | -28.90 % | 6,600 | 30.04. | |
0.2750 € | -0.2200 € | -44.44 % | 5,000 | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 5,000 | 30.04. | |
0.0605 € | -0.6895 € | -91.93 % | 4,800 | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 4,000 | 30.04. | |
1.5200 € | +1.0100 € | +198.04 % | 2,000 | 30.04. | |
0.5850 € | -0.2700 € | -31.58 % | 2,000 | 30.04. | |
0.5450 € | +0.1800 € | +49.32 % | 1,000 | 30.04. | |
2.1100 € | +0.9300 € | +78.81 % | 1,000 | 30.04. |
9.3985 € | +0.3610 € | +3.99 % | 23,971 | 30.04. | |
3.8303 € | -0.0773 € | -1.98 % | 14,000 | 30.04. | |
0.8575 € | -0.0209 € | -2.37 % | 5,852 | 30.04. | |
15.3350 € | -0.0400 € | -0.26 % | 4,517 | 30.04. | |
13.9050 € | -0.0280 € | -0.20 % | 2,700 | 30.04. | |
3.2750 € | -0.0300 € | -0.91 % | 1,700 | 30.04. | |
5.0919 € | +0.0085 € | +0.17 % | 1,300 | 30.04. | |
64.3400 € | +1.0250 € | +1.62 % | 818 | 30.04. | |
18.0730 € | -0.2070 € | -1.13 % | 501 | 30.04. | |
0.6797 € | +0.0292 € | +4.48 % | 467 | 30.04. |
5.6675 € | -0.4185 € | -6.88 % | 2,950 | 30.04. | |
10.6260 € | +1.5015 € | +16.46 % | 505 | 30.04. | |
84.3305 € | -3.5150 € | -4.00 % | 288 | 30.04. | |
125.2260 € | -2.3120 € | -1.81 % | 258 | 30.04. | |
401.3645 € | -15.9590 € | -3.82 % | 225 | 30.04. | |
188.2975 € | +2.4760 € | +1.33 % | 154 | 30.04. | |
134.1930 € | -1.0745 € | -0.79 % | 100 | 30.04. | |
111.9365 € | -2.0385 € | -1.79 % | 100 | 30.04. | |
120.6910 € | -1.1570 € | -0.95 % | 100 | 30.04. | |
172.5065 € | -0.0095 € | -0.01 % | 84 | 30.04. |
Mostwanted
799.0500 € | -19.8000 € | -2.42 % | 30.04. | |
168.8600 € | -1.3800 € | -0.81 % | 07:12:26 | |
13.6000 € | +5.8400 € | +75.26 % | 30.04. | |
168.0100 € | +0.2200 € | +0.13 % | 07:13:43 | |
516.8000 € | +1.2000 € | +0.23 % | 07:13:09 |
6.8950 € | -0.4050 € | -5.55 % | 07:12:45 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
3.2550 € | -0.3550 € | -9.83 % | 07:12:35 | |
1.8900 € | -0.8000 € | -29.74 % | 30.04. | |
2.6600 € | -0.0300 € | -1.12 % | 07:13:07 |
4.5600 € | -0.2900 € | -5.98 % | 07:12:46 | |
0.5600 € | +0.2600 € | +86.67 % | 30.04. | |
0.2100 € | +0.1100 € | +110.00 % | 30.04. | |
0.0605 € | -0.1195 € | -66.39 % | 30.04. | |
0.4300 € | +0.0100 € | +2.38 % | 07:12:46 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 30.04. | |
47.2115 € | +0.2290 € | +0.49 % | 30.04. | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. | |
107.6925 € | - € | 0.00 % | 30.04. |
Indications
2,315.4900 $ | +1.30 % | |
26.5365 $ | +0.92 % | |
83.9700 $ | -2.32 % | |
79.4900 $ | -2.51 % | |
1.9545 € | -0.05 % | |
130.3850 € | +0.33 % | |
57,450.1200 $ | -4.14 % | |
2,920.8050 $ | -1.64 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.935 € | 100 | 30.04. 22:59:59.846 | |
169.54 € | 20 | 30.04. 22:59:59.417 | |
8.265 € | 35 | 30.04. 22:59:54.378 | |
13.71 € | 22 | 30.04. 22:59:50.654 | |
7.462 € | 500 | 30.04. 22:59:50.037 | |
402.45 € | 25 | 30.04. 22:59:46.268 | |
400.80 € | 10 | 30.04. 22:59:42.898 | |
0.74 € | 55 | 30.04. 22:59:39.735 | |
13.64 € | 800 | 30.04. 22:59:33.627 | |
151.50 € | 31 | 30.04. 22:59:33.467 |
IPO
39.2800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank