Tops & Flops
74.9950 € | +0.4900 € | +0.66 % | 07:55:54 | ||
33.0725 € | +0.1900 € | +0.58 % | 07:55:27 | ||
12.4975 € | +0.0700 € | +0.56 % | 07:54:09 | ||
48.3300 € | +0.2200 € | +0.46 % | 07:54:09 | ||
291.5500 € | +1.0500 € | +0.36 % | 07:54:09 | ||
43.0200 € | -0.0600 € | -0.14 % | 07:54:09 | ||
89.5800 € | -0.1600 € | -0.18 % | 07:55:03 | ||
15.9500 € | -0.0850 € | -0.53 % | 07:55:51 | ||
150.3000 € | -1.9750 € | -1.30 % | 07:54:09 | ||
61.1400 € | -1.6400 € | -2.61 % | 07:55:55 |
6.8820 € | +0.0910 € | +1.34 % | 07:55:32 | ||
9.5750 € | +0.1250 € | +1.32 % | 07:56:12 | ||
27.2000 € | +0.2500 € | +0.93 % | 07:55:32 | ||
1.9585 € | +0.0070 € | +0.36 % | 07:54:09 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:56:11 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:56:07 | ||
19.1575 € | +0.0150 € | +0.08 % | 07:53:16 | ||
26.0450 € | +0.0100 € | +0.04 % | 07:55:32 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:54:23 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:54:35 |
9.5750 € | +0.1250 € | +1.32 % | 07:56:12 | ||
33.0725 € | +0.1900 € | +0.58 % | 07:55:27 | ||
291.5500 € | +1.0500 € | +0.36 % | 07:54:09 | ||
12.7250 € | +0.0350 € | +0.28 % | 07:56:11 | ||
21.8650 € | +0.0600 € | +0.28 % | 07:54:09 | ||
27.2000 € | +0.0400 € | +0.15 % | 07:53:16 | ||
76.2000 € | +0.1000 € | +0.13 % | 07:53:25 | ||
16.7700 € | +0.0200 € | +0.12 % | 07:55:24 | ||
22.9500 € | +0.0200 € | +0.09 % | 07:56:07 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:54:23 |
0.9070 € | +0.0210 € | +2.37 % | 07:55:32 | ||
19.8750 € | +0.2250 € | +1.15 % | 07:55:10 | ||
3.5925 € | +0.0175 € | +0.49 % | 07:56:05 | ||
9.2925 € | +0.0350 € | +0.38 % | 07:53:49 | ||
107.2000 € | +0.4000 € | +0.37 % | 07:54:09 | ||
23.0800 € | +0.0200 € | +0.09 % | 07:53:16 | ||
5.8975 € | +0.0050 € | +0.08 % | 07:55:39 | ||
27.3000 € | - € | 0.00 % | 07:55:16 | ||
25.7500 € | - € | 0.00 % | 07:55:24 | ||
22.0500 € | - € | 0.00 % | 07:55:16 |
2.1500 € | +0.2385 € | +12.48 % | 07:52:54 | ||
19.7500 € | +0.6800 € | +3.57 % | 07:53:39 | ||
10.1000 € | +0.2190 € | +2.22 % | 07:55:55 | ||
10.8850 € | +0.1150 € | +1.07 % | 07:54:09 | ||
2.0800 € | +0.0200 € | +0.97 % | 07:54:09 | ||
20.5200 € | -0.5200 € | -2.47 % | 07:53:05 | ||
16.0800 € | -0.5400 € | -3.25 % | 07:55:29 | ||
10.3850 € | -0.4950 € | -4.55 % | 07:54:09 | ||
34.8500 € | -1.9250 € | -5.23 % | 07:53:24 | ||
10.3150 € | -0.8600 € | -7.70 % | 07:53:24 |
157.5100 € | +1.4200 € | +0.91 % | 07:55:22 | ||
30.0475 € | +0.2575 € | +0.86 % | 07:56:00 | ||
257.5000 € | +1.3750 € | +0.54 % | 07:55:29 | ||
86.0700 € | +0.4500 € | +0.53 % | 07:55:50 | ||
53.5700 € | +0.2100 € | +0.39 % | 07:55:08 | ||
156.1600 € | -0.3300 € | -0.21 % | 07:56:03 | ||
312.7000 € | -0.8500 € | -0.27 % | 07:55:06 | ||
256.5750 € | -1.0000 € | -0.39 % | 07:53:53 | ||
154.4400 € | -0.6200 € | -0.40 % | 07:56:00 | ||
44.6750 € | -0.1850 € | -0.41 % | 07:53:50 |
2.5995 € | +0.3395 € | +15.02 % | 07:56:06 | ||
0.5700 € | +0.0510 € | +9.83 % | 07:54:15 | ||
18.4000 € | +1.4500 € | +8.55 % | 07:54:51 | ||
20.8000 € | +1.1000 € | +5.58 % | 07:52:57 | ||
8.5750 € | +0.3500 € | +4.26 % | 07:54:55 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:53:15 | ||
12.4000 € | -0.5250 € | -4.06 % | 07:55:31 | ||
1,140.0000 € | -58.5000 € | -4.88 % | 07:55:31 | ||
116.5400 € | -5.9900 € | -4.89 % | 07:54:33 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:55:23 |
1.4440 € | +0.0335 € | +2.38 % | 07:55:56 | ||
2.6560 € | +0.0560 € | +2.15 % | 07:55:57 | ||
1.7858 € | +0.0158 € | +0.89 % | 07:55:32 | ||
0.1175 € | +0.0005 € | +0.38 % | 07:56:11 | ||
0.1715 € | - € | 0.00 % | 07:53:34 | ||
0.4675 € | -0.0050 € | -1.06 % | 07:56:05 | ||
0.3125 € | -0.0040 € | -1.26 % | 07:53:38 | ||
1.1700 € | -0.0325 € | -2.70 % | 07:56:06 | ||
0.8745 € | -0.0290 € | -3.21 % | 07:55:19 | ||
0.0390 € | -0.0015 € | -3.70 % | 07:55:16 |
0.0085 € | +0.0020 € | +30.77 % | 07:54:03 | ||
0.0445 € | +0.0100 € | +28.99 % | 07:55:06 | ||
0.1720 € | +0.0370 € | +27.41 % | 07:56:05 | ||
0.0038 € | +0.0008 € | +25.00 % | 07:53:51 | ||
0.0710 € | +0.0130 € | +22.41 % | 07:54:34 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:54:17 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:55:04 | ||
0.0150 € | -0.0030 € | -16.67 % | 07:53:54 | ||
0.3000 € | -0.0610 € | -16.90 % | 07:55:39 | ||
0.0065 € | -0.0015 € | -18.75 % | 07:53:52 |
0.4725 € | +0.0335 € | +7.63 % | 07:53:16 | ||
2.0730 € | +0.1235 € | +6.33 % | 07:56:12 | ||
21.7000 € | +0.6300 € | +2.99 % | 07:56:06 | ||
0.9070 € | +0.0210 € | +2.37 % | 07:55:32 | ||
6.8820 € | +0.0910 € | +1.34 % | 07:55:32 | ||
67.6000 € | -0.1500 € | -0.22 % | 07:54:23 | ||
15.9500 € | -0.0850 € | -0.53 % | 07:55:51 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:54:35 | ||
150.3000 € | -1.9750 € | -1.30 % | 07:54:09 | ||
61.1400 € | -1.6400 € | -2.61 % | 07:55:55 |
L&S Indikation18,235.50
Turnover tops
523.1000 € | +1.6000 € | +0.31 % | 153,421 € | 07:55:27 | |
159.5000 € | +0.6000 € | +0.38 % | 147,224 € | 07:54:19 | |
162.2500 € | +4.0700 € | +2.57 % | 98,684 € | 07:55:37 | |
825.1000 € | +1.7500 € | +0.21 % | 85,582 € | 07:54:25 | |
100.4000 € | +6.2500 € | +6.64 % | 69,564 € | 07:55:41 | |
808.0000 € | +8.0000 € | +1.00 % | 49,262 € | 07:53:00 | |
13.7460 € | -0.1040 € | -0.75 % | 48,463 € | 07:53:34 | |
416.3500 € | +2.8250 € | +0.68 % | 41,404 € | 07:52:47 | |
15.9500 € | -0.0850 € | -0.53 % | 39,080 € | 07:55:46 | |
266.3000 € | +0.3000 € | +0.11 % | 37,212 € | 07:55:27 |
4.5950 € | +0.5100 € | +12.48 % | 15,640 € | 07:56:10 | |
5.1450 € | +0.5100 € | +11.00 % | 7,620 € | 07:56:01 | |
6.0750 € | +0.4700 € | +8.39 % | 6,739 € | 07:56:01 | |
12.6950 € | +0.4400 € | +3.59 % | 6,320 € | 07:56:01 | |
3.2650 € | -0.3900 € | -10.67 % | 5,141 € | 07:56:10 | |
4.7450 € | -0.4000 € | -7.77 % | 4,825 € | 07:56:10 | |
1.6450 € | -0.3900 € | -19.16 % | 4,772 € | 07:56:01 | |
5.5950 € | +0.4400 € | +8.54 % | 3,864 € | 07:56:10 | |
3.6150 € | -0.5500 € | -13.21 % | 3,620 € | 07:55:03 | |
0.5550 € | +0.0100 € | +1.83 % | 3,360 € | 07:56:04 |
1.2700 € | +0.0700 € | +5.83 % | 1,736 € | 07:56:10 |
88.4610 € | +0.2670 € | +0.30 % | 53,136 € | 07:55:14 | |
73.2050 € | +0.7950 € | +1.10 % | 44,076 € | 07:55:11 | |
6.1030 € | +0.0860 € | +1.43 % | 20,364 € | 07:33:10 | |
16.3828 € | +0.0495 € | +0.30 % | 20,039 € | 07:55:14 | |
4.7318 € | +0.0138 € | +0.29 % | 14,352 € | 07:55:38 | |
140.6700 € | +0.4300 € | +0.31 % | 9,855 € | 07:55:14 | |
66.3500 € | +0.4200 € | +0.64 % | 9,290 € | 07:55:12 | |
45.7425 € | +0.1800 € | +0.40 % | 9,179 € | 07:53:45 | |
53.9540 € | +0.2000 € | +0.37 % | 8,918 € | 07:53:04 | |
197.6500 € | +0.6000 € | +0.30 % | 7,924 € | 07:55:14 |
228.8775 € | -2.0975 € | -0.91 % | 15,777 € | 07:56:09 | |
2,322.7850 € | -18.2540 € | -0.78 % | 2,340 € | 07:56:10 | |
176.9395 € | +0.3645 € | +0.21 % | 1,733 € | 07:53:23 | |
179.8920 € | +0.2740 € | +0.15 % | 892 € | 07:56:06 | |
232.2795 € | -1.8265 € | -0.78 % | 702 € | 07:56:10 |
News
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
Volume tops
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 07:52:59 | |
0.0114 € | - € | 0.00 % | 75,000 | 07:53:33 | |
0.0364 € | -0.0009 € | -2.41 % | 50,000 | 07:53:04 | |
0.0595 € | -0.0020 € | -3.25 % | 50,000 | 07:55:23 | |
0.9070 € | +0.0210 € | +2.37 % | 11,000 | 07:55:32 | |
0.1910 € | +0.0095 € | +5.23 % | 10,500 | 07:54:21 | |
0.9665 € | +0.0395 € | +4.26 % | 8,000 | 07:55:12 | |
1.2345 € | +0.0020 € | +0.16 % | 5,000 | 07:54:09 | |
2.6540 € | +0.0540 € | +2.08 % | 4,700 | 07:54:54 | |
0.4900 € | -0.0365 € | -6.93 % | 4,000 | 07:53:24 |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 07:55:17 | |
0.3550 € | +0.0400 € | +12.70 % | 6,000 | 07:55:38 | |
0.5550 € | +0.0100 € | +1.83 % | 6,000 | 07:56:04 | |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 07:54:35 | |
4.5950 € | +0.5100 € | +12.48 % | 3,400 | 07:56:10 | |
1.6450 € | -0.3900 € | -19.16 % | 2,910 | 07:56:01 | |
3.2650 € | -0.3900 € | -10.67 % | 1,549 | 07:56:10 | |
5.1450 € | +0.5100 € | +11.00 % | 1,500 | 07:56:01 | |
2.6100 € | +0.5800 € | +28.57 % | 1,500 | 07:55:31 | |
1.4300 € | +0.1400 € | +10.85 % | 1,250 | 07:54:42 |
1.2700 € | +0.0700 € | +5.83 % | 1,400 | 07:56:10 |
6.1030 € | +0.0860 € | +1.43 % | 3,309 | 07:33:10 | |
4.7318 € | +0.0138 € | +0.29 % | 3,000 | 07:55:38 | |
16.3828 € | +0.0495 € | +0.30 % | 1,220 | 07:55:14 | |
73.2050 € | +0.7950 € | +1.10 % | 600 | 07:55:11 | |
88.4610 € | +0.2670 € | +0.30 % | 600 | 07:55:14 | |
11.3370 € | +0.0770 € | +0.68 % | 500 | 07:54:15 | |
5.3875 € | +0.0055 € | +0.10 % | 400 | 07:54:30 | |
3.1550 € | -0.0171 € | -0.54 % | 317 | 07:55:29 | |
9.3890 € | -0.0170 € | -0.18 % | 315 | 07:55:43 | |
45.7425 € | +0.1800 € | +0.40 % | 200 | 07:53:45 |
228.8775 € | -2.0975 € | -0.91 % | 70 | 07:56:09 | |
176.9395 € | +0.3645 € | +0.21 % | 10 | 07:53:23 | |
179.8940 € | +0.2760 € | +0.15 % | 5 | 07:56:13 | |
232.2795 € | -1.8265 € | -0.78 % | 3 | 07:56:10 | |
2,322.7850 € | -18.2540 € | -0.78 % | 1 | 07:56:10 |
Mostwanted
162.2500 € | +4.0700 € | +2.57 % | 07:55:37 | |
825.0500 € | +1.7000 € | +0.21 % | 07:56:09 | |
9.5750 € | +0.1250 € | +1.32 % | 07:56:12 | |
523.1000 € | +1.6000 € | +0.31 % | 07:56:11 | |
15.9500 € | -0.0850 € | -0.53 % | 07:55:51 |
0.2400 € | - € | 0.00 % | 07:55:51 | |
5.7650 € | +0.4400 € | +8.26 % | 07:56:01 | |
78.1450 € | +0.4500 € | +0.58 % | 07:56:10 | |
3.7050 € | -0.4600 € | -11.04 % | 07:56:10 | |
4.5900 € | -0.7800 € | -14.53 % | 07:55:43 |
0.5400 € | -0.1700 € | -23.94 % | 07:54:26 | |
0.8100 € | +0.0200 € | +2.53 % | 07:54:43 | |
0.0610 € | -0.0240 € | -28.24 % | 07:55:49 | |
1.4250 € | -0.0300 € | -2.06 % | 07:54:19 | |
3.1500 € | +0.1200 € | +3.96 % | 07:55:42 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 07:55:27 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 07:55:27 |
Indications
2,330.9700 $ | -0.29 % | |
27.2575 $ | -0.01 % | |
87.5400 $ | -0.64 % | |
83.2000 $ | -0.59 % | |
1.9645 € | +2.40 % | |
130.2450 € | +0.02 % | |
62,436.1000 $ | -1.96 % | |
3,203.0050 $ | -3.55 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.14 € | 75 | 07:56:02.372 | |
31.15 € | 100 | 07:55:57.221 | |
67.98 € | 220 | 07:55:21.233 | |
9.62 € | 200 | 07:54:42.553 | |
2.084 € | 200 | 07:54:34.512 | |
522.60 € | 30 | 07:54:33.299 | |
36.05 € | 100 | 07:53:50.687 | |
0.0124 € | 25,000 | 07:53:33.703 | |
27.10 € | 150 | 07:53:31.967 | |
59.50 € | 19 | 07:53:14.857 |
IPO
39.8000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank