Tops & Flops
452.9000 € | +12.0500 € | +2.73 % | 10:47:32 | ||
25.1900 € | +0.6050 € | +2.46 % | 10:46:58 | ||
102.3000 € | +2.2500 € | +2.25 % | 10:47:06 | ||
37.6250 € | +0.7500 € | +2.03 % | 10:47:34 | ||
28.1200 € | +0.5450 € | +1.98 % | 10:47:16 | ||
48.5600 € | -0.2850 € | -0.58 % | 10:47:34 | ||
101.1750 € | -0.8000 € | -0.78 % | 10:47:16 | ||
49.3525 € | -0.3975 € | -0.80 % | 10:47:31 | ||
67.9950 € | -0.7050 € | -1.03 % | 10:47:29 | ||
102.1500 € | -1.4250 € | -1.38 % | 10:47:14 |
39.9650 € | +1.1150 € | +2.87 % | 10:47:01 | ||
71.6000 € | +1.8000 € | +2.58 % | 10:45:54 | ||
2.0875 € | +0.0435 € | +2.13 % | 10:46:28 | ||
38.9200 € | +0.7500 € | +1.96 % | 10:46:27 | ||
95.6750 € | +1.4500 € | +1.54 % | 10:46:57 | ||
82.8250 € | -1.0250 € | -1.22 % | 10:45:18 | ||
35.4200 € | -0.4800 € | -1.34 % | 10:44:46 | ||
97.9500 € | -1.4000 € | -1.41 % | 10:47:28 | ||
22.6000 € | -0.4100 € | -1.78 % | 10:47:21 | ||
58.4500 € | -1.7000 € | -2.83 % | 10:47:32 |
37.6250 € | +0.7500 € | +2.03 % | 10:47:34 | ||
38.9200 € | +0.7500 € | +1.96 % | 10:46:27 | ||
95.6750 € | +1.4500 € | +1.54 % | 10:46:57 | ||
9.6500 € | +0.1400 € | +1.47 % | 10:47:13 | ||
69.4500 € | +0.9000 € | +1.31 % | 10:46:04 | ||
27.0900 € | -0.2000 € | -0.73 % | 10:47:33 | ||
72.4500 € | -0.6750 € | -0.92 % | 10:46:18 | ||
29.1700 € | -0.3300 € | -1.12 % | 10:46:43 | ||
16.5900 € | -0.1900 € | -1.13 % | 10:44:48 | ||
22.6000 € | -0.4100 € | -1.78 % | 10:47:21 |
17.1500 € | +0.5500 € | +3.31 % | 10:44:38 | ||
2.1960 € | +0.0690 € | +3.24 % | 10:47:09 | ||
5.0425 € | +0.1575 € | +3.22 % | 10:46:37 | ||
6.8125 € | +0.1625 € | +2.44 % | 10:45:16 | ||
5.0550 € | +0.1200 € | +2.43 % | 10:46:03 | ||
29.1700 € | -0.3300 € | -1.12 % | 10:46:43 | ||
16.5900 € | -0.1900 € | -1.13 % | 10:44:48 | ||
41.7500 € | -0.5000 € | -1.18 % | 10:46:16 | ||
27.1000 € | -0.5250 € | -1.90 % | 10:47:34 | ||
36.3600 € | -0.7200 € | -1.94 % | 10:46:37 |
26.9600 € | +3.2600 € | +13.76 % | 10:45:06 | ||
190.1000 € | +11.5000 € | +6.44 % | 10:47:36 | ||
0.3740 € | +0.0208 € | +5.87 % | 10:46:38 | ||
22.9800 € | +1.2300 € | +5.66 % | 10:46:37 | ||
0.8080 € | +0.0430 € | +5.62 % | 10:47:24 | ||
18.4175 € | -1.1350 € | -5.80 % | 10:47:35 | ||
0.9710 € | -0.0665 € | -6.41 % | 10:45:26 | ||
0.5880 € | -0.0420 € | -6.67 % | 09:27:50 | ||
0.3510 € | -0.0350 € | -9.07 % | 10:46:27 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.5800 € | +1.3100 € | +1.45 % | 10:47:28 | ||
28.1275 € | +0.2075 € | +0.74 % | 10:47:34 | ||
328.5000 € | +1.7500 € | +0.54 % | 10:47:19 | ||
87.0450 € | +0.3750 € | +0.43 % | 10:46:53 | ||
55.3700 € | +0.2200 € | +0.40 % | 10:45:10 | ||
290.6250 € | -0.0250 € | -0.01 % | 10:45:05 | ||
167.7600 € | -0.1200 € | -0.07 % | 10:47:34 | ||
221.9000 € | -0.2250 € | -0.10 % | 10:46:47 | ||
321.3500 € | -0.4750 € | -0.15 % | 10:47:08 | ||
121.0000 € | -0.4000 € | -0.33 % | 10:44:58 |
3.8560 € | +0.3260 € | +9.24 % | 10:47:32 | ||
1.1540 € | +0.0920 € | +8.66 % | 10:45:03 | ||
17.6000 € | +1.0500 € | +6.34 % | 10:45:05 | ||
7.4000 € | +0.4000 € | +5.71 % | 09:27:16 | ||
20.3000 € | +0.9500 € | +4.91 % | 10:44:36 | ||
7.1000 € | -0.4000 € | -5.33 % | 10:47:10 | ||
0.5075 € | -0.0300 € | -5.58 % | 10:47:05 | ||
52.2500 € | -4.0000 € | -7.11 % | 10:47:25 | ||
1.1200 € | -0.1200 € | -9.68 % | 10:45:13 | ||
4.9900 € | -8.6950 € | -63.54 % | 10:46:35 |
8.3250 € | +0.3500 € | +4.39 % | 10:45:10 | ||
1.6750 € | +0.0615 € | +3.81 % | 10:47:23 | ||
1.1825 € | +0.0300 € | +2.60 % | 10:46:06 | ||
5.2220 € | +0.1220 € | +2.39 % | 10:47:01 | ||
6.7755 € | +0.1470 € | +2.22 % | 10:46:12 | ||
0.2815 € | -0.0045 € | -1.57 % | 10:47:18 | ||
0.0260 € | -0.0005 € | -1.89 % | 10:45:32 | ||
0.1154 € | -0.0026 € | -2.16 % | 10:46:43 | ||
0.0425 € | -0.0010 € | -2.30 % | 10:45:13 | ||
0.4360 € | -0.0130 € | -2.90 % | 10:45:27 |
0.0200 € | +0.0085 € | +73.91 % | 10:47:16 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:45:34 | ||
5.6445 € | +1.4645 € | +35.04 % | 10:47:32 | ||
0.0320 € | +0.0060 € | +23.08 % | 10:46:19 | ||
0.0310 € | +0.0055 € | +21.57 % | 10:47:18 | ||
0.0905 € | -0.0225 € | -19.91 % | 10:47:25 | ||
0.1780 € | -0.0455 € | -20.36 % | 10:45:42 | ||
0.0410 € | -0.0130 € | -24.07 % | 08:00:17 | ||
0.0425 € | -0.0145 € | -25.44 % | 10:45:35 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:45:32 |
1.9350 € | +0.1025 € | +5.59 % | 10:45:21 | ||
166.7000 € | +8.5000 € | +5.37 % | 10:46:55 | ||
0.2255 € | +0.0095 € | +4.40 % | 10:45:17 | ||
0.1212 € | +0.0048 € | +4.12 % | 10:45:13 | ||
17.1500 € | +0.5500 € | +3.31 % | 10:44:38 | ||
0.4110 € | -0.0125 € | -2.95 % | 10:45:19 | ||
1.4400 € | -0.0450 € | -3.03 % | 10:45:27 | ||
41.7000 € | -1.4000 € | -3.25 % | 10:46:06 | ||
2.4390 € | -0.0900 € | -3.56 % | 10:46:12 | ||
5.4250 € | -0.2500 € | -4.41 % | 10:46:05 |
L&S Indikation18,831.00
Turnover tops
267.0500 € | +2.5500 € | +0.96 % | 1,382,865 € | 10:47:26 | |
452.9000 € | +12.0500 € | +2.73 % | 802,542 € | 10:47:15 | |
68.0000 € | -0.7000 € | -1.02 % | 637,299 € | 10:47:12 | |
542.4000 € | +1.3000 € | +0.24 % | 618,571 € | 10:46:30 | |
23.4800 € | +0.1650 € | +0.71 % | 538,012 € | 10:47:26 | |
14.1400 € | +0.1200 € | +0.86 % | 488,802 € | 10:47:16 | |
34.4800 € | +0.6600 € | +1.95 % | 417,848 € | 10:47:22 | |
41.9250 € | +0.5250 € | +1.27 % | 330,060 € | 10:47:21 | |
96.7500 € | +0.0700 € | +0.07 % | 299,374 € | 10:47:23 | |
252.4000 € | +3.0000 € | +1.20 % | 264,034 € | 10:45:12 |
3.7650 € | +0.9150 € | +32.11 % | 311,676 € | 10:47:28 | |
16.8650 € | -0.9550 € | -5.36 % | 155,148 € | 10:47:28 | |
2.0550 € | -0.0850 € | -3.97 % | 50,020 € | 10:47:31 | |
17.1150 € | +0.9150 € | +5.65 % | 49,430 € | 10:47:26 | |
0.8850 € | -0.8450 € | -48.84 % | 28,400 € | 10:47:26 | |
9.3650 € | +0.9150 € | +10.83 % | 25,770 € | 10:47:28 | |
7.6850 € | +0.9150 € | +13.52 % | 24,080 € | 10:47:26 | |
10.7350 € | +0.9150 € | +9.32 % | 15,501 € | 10:47:26 | |
2.0050 € | +0.1150 € | +6.08 % | 15,200 € | 10:47:32 | |
2.6850 € | -0.1600 € | -5.62 % | 13,574 € | 10:47:31 |
0.3900 € | -0.2300 € | -37.10 % | 8,375 € | 10:47:29 | |
2.9900 € | +0.6700 € | +28.88 % | 7,460 € | 10:47:29 | |
0.9500 € | -0.0400 € | -4.04 % | 2,940 € | 10:46:37 | |
2.3300 € | -0.1100 € | -4.51 % | 2,470 € | 10:47:27 | |
1.3800 € | -0.0100 € | -0.72 % | 2,145 € | 10:47:24 | |
0.1550 € | +0.0200 € | +14.81 % | 1,065 € | 10:45:24 | |
0.0900 € | -0.0300 € | -25.00 % | 531 € | 10:46:32 | |
7.4500 € | +0.4600 € | +6.58 % | 349 € | 10:47:27 |
177.5400 € | +0.8900 € | +0.50 % | 1,763,038 € | 10:47:26 | |
67.2050 € | +0.2550 € | +0.38 % | 1,027,490 € | 10:47:23 | |
250.4400 € | +2.7100 € | +1.09 % | 280,358 € | 10:47:27 | |
25.2650 € | +0.4900 € | +1.98 % | 213,733 € | 10:47:25 | |
0.8583 € | -0.0082 € | -0.95 % | 185,042 € | 10:47:26 | |
157.0500 € | +0.8000 € | +0.51 % | 131,449 € | 10:47:23 | |
118.8200 € | +0.3600 € | +0.30 % | 129,251 € | 10:46:56 | |
14.3460 € | +0.1410 € | +0.99 % | 125,077 € | 10:47:15 | |
91.5540 € | +0.2590 € | +0.28 % | 96,725 € | 10:47:27 | |
47.1745 € | +0.2545 € | +0.54 % | 94,130 € | 10:47:22 |
2,581.2245 € | +15.9060 € | +0.62 % | 98,088 € | 10:47:31 | |
345.4490 € | +2.9520 € | +0.86 % | 40,053 € | 10:47:36 | |
457.2065 € | +3.6425 € | +0.80 % | 27,602 € | 10:47:34 | |
199.5975 € | +0.5890 € | +0.30 % | 21,674 € | 10:47:36 | |
6.9760 € | +0.3550 € | +5.36 % | 17,723 € | 10:47:37 | |
376.0660 € | +1.6720 € | +0.45 % | 14,209 € | 10:47:36 | |
125.4400 € | +1.3570 € | +1.09 % | 12,640 € | 10:47:36 | |
168.9870 € | -0.0660 € | -0.04 % | 9,955 € | 10:46:59 | |
121.4420 € | +0.7720 € | +0.64 % | 9,736 € | 10:47:35 | |
259.2350 € | +0.9615 € | +0.37 % | 7,725 € | 10:47:36 |
News
10:39
Schweiz: Börsenfeiertag.
10:30
10:45 Uhr ! Eurozone: EZB-Mitglied Elderson hält Rede.
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
09:48
10:00 Uhr ! Italien: Industrieproduktion März.
09:29
09:01
DAX kurz nach Börseneröffnung bei 18.768 Punkten, +0,44%.
08:29
Zalando vorbörslich +4,05% auf €25,42 +++ Berenberg stuft auf Buy hoch
08:03
Großbritannien: BIP im März +0,4 %. Erwartet wurden +0,1 %, nach +0,2 % im Vormonat (m/m).
08:02
08:02
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 1,740,000 | 10:45:22 | |
0.0113 € | -0.0003 € | -2.59 % | 754,050 | 10:45:58 | |
0.0240 € | -0.0020 € | -7.69 % | 200,000 | 10:45:15 | |
0.4739 € | +0.0099 € | +2.12 % | 85,080 | 10:47:20 | |
0.8116 € | +0.0132 € | +1.65 % | 70,300 | 10:46:51 | |
0.2870 € | -0.0130 € | -4.33 % | 50,000 | 10:44:34 | |
0.0735 € | +0.0035 € | +5.00 % | 50,000 | 10:45:38 | |
1.1200 € | -0.1200 € | -9.68 % | 39,096 | 10:45:13 | |
14.1400 € | +0.1200 € | +0.86 % | 34,560 | 10:47:16 | |
0.5350 € | - € | 0.00 % | 34,000 | 10:45:28 |
3.7650 € | +0.9150 € | +32.11 % | 98,927 | 10:47:28 | |
0.2100 € | +0.0150 € | +7.69 % | 25,550 | 10:46:53 | |
2.0550 € | -0.0850 € | -3.97 % | 24,400 | 10:47:31 | |
0.4350 € | +0.0500 € | +12.99 % | 23,478 | 10:44:53 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 10:45:12 | |
0.2050 € | +0.0050 € | +2.50 % | 20,000 | 10:45:22 | |
0.8850 € | -0.8450 € | -48.84 % | 20,000 | 10:47:26 | |
0.1250 € | -0.0850 € | -40.48 % | 19,000 | 10:47:26 | |
0.5800 € | +0.1050 € | +22.11 % | 13,480 | 10:45:55 | |
0.2250 € | +0.0100 € | +4.65 % | 11,100 | 10:47:06 |
0.3900 € | -0.2300 € | -37.10 % | 17,500 | 10:47:29 | |
0.1550 € | +0.0200 € | +14.81 % | 7,100 | 10:45:24 | |
0.0900 € | -0.0300 € | -25.00 % | 5,900 | 10:46:32 | |
0.9500 € | -0.0400 € | -4.04 % | 3,000 | 10:46:37 | |
2.9900 € | +0.6700 € | +28.88 % | 3,000 | 10:47:29 | |
1.3800 € | -0.0100 € | -0.72 % | 1,500 | 10:47:24 | |
2.3300 € | -0.1100 € | -4.51 % | 1,000 | 10:47:27 | |
7.4500 € | +0.4600 € | +6.58 % | 50 | 10:47:27 |
0.8583 € | -0.0082 € | -0.95 % | 215,100 | 10:47:26 | |
67.2100 € | +0.2600 € | +0.39 % | 15,354 | 10:47:27 | |
177.5400 € | +0.8900 € | +0.50 % | 9,979 | 10:47:26 | |
0.3342 € | -0.0008 € | -0.22 % | 9,000 | 10:47:11 | |
14.3460 € | +0.1410 € | +0.99 % | 8,750 | 10:47:15 | |
0.8836 € | -0.0087 € | -0.97 % | 8,650 | 10:47:23 | |
25.2650 € | +0.4900 € | +1.98 % | 8,500 | 10:47:25 | |
6.0430 € | +0.0300 € | +0.50 % | 8,320 | 10:46:37 | |
5.2438 € | +0.0087 € | +0.17 % | 7,650 | 10:46:37 | |
8.6825 € | +0.0805 € | +0.94 % | 5,378 | 10:47:12 |
6.9760 € | +0.3550 € | +5.36 % | 2,553 | 10:47:37 | |
25.8125 € | +0.1590 € | +0.62 % | 136 | 10:47:16 | |
345.4485 € | +2.9515 € | +0.86 % | 118 | 10:47:37 | |
199.5975 € | +0.5890 € | +0.30 % | 109 | 10:47:36 | |
61.0235 € | -12.8075 € | -17.35 % | 107 | 10:47:36 | |
42.2210 € | -2.5760 € | -5.75 % | 100 | 10:47:32 | |
125.4375 € | +1.3545 € | +1.09 % | 100 | 10:47:37 | |
121.4420 € | +0.7720 € | +0.64 % | 80 | 10:47:35 | |
457.2065 € | +3.6425 € | +0.80 % | 61 | 10:47:34 | |
168.9870 € | -0.0660 € | -0.04 % | 60 | 10:46:59 |
Mostwanted
17.1010 € | +0.5100 € | +3.07 % | 10:47:35 | |
834.6500 € | +12.7000 € | +1.55 % | 10:47:35 | |
542.4000 € | +1.3000 € | +0.24 % | 10:46:30 | |
161.5400 € | +2.0700 € | +1.30 % | 10:47:28 | |
67.9950 € | -0.7050 € | -1.03 % | 10:47:29 |
0.7050 € | -0.7450 € | -51.38 % | 10:47:26 | |
6.1850 € | +0.9150 € | +17.36 % | 10:47:26 | |
0.9350 € | +0.0950 € | +11.31 % | 10:46:14 | |
1.9250 € | +0.0200 € | +1.05 % | 10:47:37 | |
5.3350 € | +1.0150 € | +23.50 % | 10:47:26 |
4.7100 € | +0.7300 € | +18.34 % | 10:47:27 | |
0.6600 € | +0.1000 € | +17.86 % | 10:46:37 | |
0.0570 € | -0.0020 € | -3.39 % | 10:47:27 | |
6.6300 € | +0.7900 € | +13.53 % | 10:47:27 | |
0.0900 € | -0.0300 € | -25.00 % | 10:46:32 |
168.9870 € | -0.0660 € | -0.04 % | 10:46:59 | |
0.0820 € | - € | 0.00 % | 10:47:07 | |
46.2795 € | -0.1010 € | -0.22 % | 10:47:01 | |
107.6925 € | - € | 0.00 % | 10:46:02 | |
6.9760 € | +0.3550 € | +5.36 % | 10:47:37 |
Indications
2,368.5250 $ | +0.95 % | |
28.6460 $ | +1.13 % | |
84.0000 $ | -0.21 % | |
79.4550 $ | -0.15 % | |
2.3135 € | +0.17 % | |
131.3350 € | +0.09 % | |
62,910.3600 $ | +0.39 % | |
3,031.3650 $ | +0.30 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.50 € | 250 | 10:47:35.221 | |
17.74 € | 250 | 10:47:34.729 | |
267.00 € | 100 | 10:47:23.339 | |
59.90 € | 6 | 10:47:21.350 | |
267.10 € | 30 | 10:46:54.649 | |
0.8116 € | 4,999 | 10:46:40.602 | |
74.30 € | 13 | 10:46:38.417 | |
1.85 € | 1,000 | 10:46:36.331 | |
170.65 € | 6 | 10:46:35.655 | |
21.99 € | 260 | 10:46:20.019 |
IPO
36.3600 € | -1.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank