Tops & Flops
542.4000 € | +9.4000 € | +1.76 % | 12:39:39 | ||
20.0700 € | +0.3275 € | +1.66 % | 12:39:28 | ||
409.4500 € | +6.0000 € | +1.49 % | 12:39:22 | ||
62.5300 € | +0.8300 € | +1.35 % | 12:39:25 | ||
24.1100 € | +0.2850 € | +1.20 % | 12:39:25 | ||
40.8000 € | -0.2450 € | -0.60 % | 12:39:28 | ||
103.5250 € | -0.7500 € | -0.72 % | 12:38:57 | ||
283.1000 € | -2.9500 € | -1.03 % | 12:39:20 | ||
32.4900 € | -0.8300 € | -2.49 % | 12:39:23 | ||
38.5100 € | -1.5350 € | -3.83 % | 12:39:23 |
69.4000 € | +2.0750 € | +3.08 % | 12:39:37 | ||
132.2000 € | +3.4000 € | +2.64 % | 12:38:45 | ||
44.1750 € | +1.0800 € | +2.51 % | 12:39:26 | ||
4.9720 € | +0.1200 € | +2.47 % | 12:38:59 | ||
27.6650 € | +0.5650 € | +2.08 % | 12:37:53 | ||
82.7250 € | -0.7500 € | -0.90 % | 12:39:35 | ||
29.3500 € | -0.3250 € | -1.10 % | 12:38:47 | ||
13.6650 € | -0.1600 € | -1.16 % | 12:37:51 | ||
49.6200 € | -0.9800 € | -1.94 % | 12:38:40 | ||
77.8750 € | -4.3250 € | -5.26 % | 12:39:12 |
66.3500 € | +1.6500 € | +2.55 % | 12:37:29 | ||
45.9000 € | +1.1250 € | +2.51 % | 12:39:11 | ||
39.3700 € | +0.7400 € | +1.92 % | 12:38:15 | ||
25.8300 € | +0.3700 € | +1.45 % | 12:37:47 | ||
74.7000 € | +0.8750 € | +1.19 % | 12:37:27 | ||
82.7250 € | -0.7500 € | -0.90 % | 12:39:35 | ||
283.1000 € | -2.9500 € | -1.03 % | 12:39:20 | ||
28.5100 € | -0.3400 € | -1.18 % | 12:39:10 | ||
19.0300 € | -0.3450 € | -1.78 % | 12:38:38 | ||
49.6200 € | -0.9800 € | -1.94 % | 12:38:40 |
11.0150 € | +0.8900 € | +8.79 % | 12:39:37 | ||
19.5150 € | +0.6350 € | +3.36 % | 12:37:13 | ||
5.7075 € | +0.1700 € | +3.07 % | 12:39:12 | ||
66.3500 € | +1.6500 € | +2.55 % | 12:37:29 | ||
45.9000 € | +1.1250 € | +2.51 % | 12:39:11 | ||
108.6000 € | -1.7000 € | -1.54 % | 12:38:23 | ||
23.2800 € | -0.3700 € | -1.56 % | 12:37:23 | ||
19.0300 € | -0.3450 € | -1.78 % | 12:38:38 | ||
54.3000 € | -1.0000 € | -1.81 % | 12:38:43 | ||
37.2600 € | -0.7800 € | -2.05 % | 12:37:42 |
3.4975 € | +0.4175 € | +13.56 % | 12:37:57 | ||
2.6120 € | +0.2210 € | +9.24 % | 12:39:23 | ||
2.4775 € | +0.2075 € | +9.14 % | 12:38:53 | ||
6.5350 € | +0.5000 € | +8.29 % | 12:38:37 | ||
9.4710 € | +0.6170 € | +6.97 % | 12:39:08 | ||
2.3075 € | -0.1400 € | -5.72 % | 12:38:49 | ||
0.0311 € | -0.0029 € | -8.53 % | 12:36:54 | ||
2.7125 € | -0.2625 € | -8.82 % | 12:39:03 | ||
31.0250 € | -3.5500 € | -10.27 % | 12:36:43 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:36:59 |
86.2900 € | +0.5800 € | +0.68 % | 12:39:23 | ||
149.7200 € | +0.8200 € | +0.55 % | 12:39:28 | ||
290.6500 € | +1.5750 € | +0.54 % | 12:39:38 | ||
314.2500 € | +1.5000 € | +0.48 % | 12:38:42 | ||
55.6800 € | +0.2400 € | +0.43 % | 12:37:02 | ||
118.4000 € | -0.1000 € | -0.08 % | 12:39:08 | ||
138.9400 € | -0.1800 € | -0.13 % | 12:39:05 | ||
90.2850 € | -0.2250 € | -0.25 % | 12:37:33 | ||
43.8100 € | -0.1100 € | -0.25 % | 12:38:39 | ||
169.0400 € | -1.0900 € | -0.64 % | 12:39:29 |
68.2500 € | +23.5500 € | +52.68 % | 12:38:58 | ||
76.2500 € | +21.9000 € | +40.29 % | 12:38:35 | ||
0.0045 € | +0.0005 € | +12.50 % | 12:39:20 | ||
1.6070 € | +0.1470 € | +10.07 % | 12:39:09 | ||
19.1000 € | +1.3500 € | +7.61 % | 12:38:16 | ||
25.6000 € | -1.2000 € | -4.48 % | 12:38:51 | ||
2.2700 € | -0.1300 € | -5.42 % | 12:38:54 | ||
3.3095 € | -0.2305 € | -6.51 % | 12:38:52 | ||
0.7175 € | -0.0900 € | -11.15 % | 12:38:08 | ||
3.7070 € | -0.8530 € | -18.71 % | 12:39:05 |
0.0300 € | +0.0015 € | +5.26 % | 12:37:50 | ||
2.5750 € | +0.0850 € | +3.41 % | 12:38:06 | ||
0.6760 € | +0.0200 € | +3.05 % | 12:38:04 | ||
4.5250 € | +0.1250 € | +2.84 % | 12:38:27 | ||
6.3790 € | +0.1590 € | +2.56 % | 12:39:25 | ||
1.1650 € | - € | 0.00 % | 12:39:39 | ||
0.1170 € | -0.0009 € | -0.72 % | 12:37:36 | ||
0.0420 € | -0.0005 € | -1.18 % | 12:39:02 | ||
0.0780 € | -0.0025 € | -3.11 % | 12:39:31 | ||
0.6050 € | -0.0200 € | -3.20 % | 12:36:58 |
0.0815 € | +0.0445 € | +120.27 % | 12:39:11 | ||
0.0025 € | +0.0010 € | +66.67 % | 12:39:01 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:37:35 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:37:39 | ||
0.1910 € | +0.0435 € | +29.49 % | 12:38:55 | ||
0.0410 € | -0.0135 € | -24.77 % | 12:39:36 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:38:39 | ||
0.0235 € | -0.0100 € | -29.85 % | 12:39:31 | ||
10.2250 € | -4.3750 € | -29.97 % | 12:37:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:37:51 |
2.6525 € | +0.2275 € | +9.38 % | 12:37:50 | ||
11.0150 € | +0.8900 € | +8.79 % | 12:39:37 | ||
0.4190 € | +0.0280 € | +7.16 % | 12:39:04 | ||
1.3050 € | +0.0725 € | +5.88 % | 12:37:29 | ||
1.6525 € | +0.0775 € | +4.92 % | 12:38:50 | ||
38.5100 € | -1.5350 € | -3.83 % | 12:39:23 | ||
0.1553 € | -0.0069 € | -4.25 % | 12:38:06 | ||
58.0500 € | -2.9500 € | -4.84 % | 12:38:41 | ||
77.8750 € | -4.3250 € | -5.26 % | 12:39:12 | ||
1.4525 € | -0.1025 € | -6.59 % | 12:38:51 |
L&S Indikation18,156.50
Turnover tops
72.8850 € | +0.5650 € | +0.78 % | 1,687,593 € | 12:39:44 | |
542.2000 € | +9.2000 € | +1.73 % | 1,542,531 € | 12:39:40 | |
269.2500 € | +3.1000 € | +1.16 % | 1,213,271 € | 12:39:27 | |
169.0300 € | -1.1000 € | -0.65 % | 906,795 € | 12:39:45 | |
32.4900 € | -0.8300 € | -2.49 % | 629,066 € | 12:39:23 | |
103.5250 € | -0.7500 € | -0.72 % | 602,199 € | 12:38:57 | |
38.5100 € | -1.5350 € | -3.83 % | 571,744 € | 12:39:23 | |
409.4500 € | +6.0000 € | +1.49 % | 517,621 € | 12:39:22 | |
108.5200 € | +0.7500 € | +0.70 % | 488,696 € | 12:38:48 | |
15.9770 € | +0.0540 € | +0.34 % | 444,027 € | 12:39:23 |
23.5650 € | -0.9950 € | -4.05 % | 199,191 € | 12:39:25 | |
8.2350 € | +0.7350 € | +9.80 % | 124,668 € | 12:39:25 | |
2.3250 € | -0.9950 € | -29.97 % | 104,400 € | 12:39:25 | |
2.0650 € | -1.0050 € | -32.74 % | 100,044 € | 12:39:25 | |
3.9150 € | -0.8550 € | -17.92 % | 56,743 € | 12:39:25 | |
4.4350 € | +0.7750 € | +21.17 % | 33,568 € | 12:39:25 | |
1.3450 € | -0.0450 € | -3.24 % | 32,640 € | 12:38:08 | |
0.8950 € | -0.8250 € | -47.97 % | 30,686 € | 12:39:25 | |
6.5950 € | +0.9550 € | +16.93 % | 29,610 € | 12:39:25 | |
4.7150 € | +1.0150 € | +27.43 % | 28,733 € | 12:39:25 |
4.6100 € | -0.2300 € | -4.75 % | 470 € | 12:39:20 | |
0.2050 € | -0.1900 € | -48.10 % | 460 € | 12:37:56 | |
0.1100 € | +0.0545 € | +98.20 % | 140 € | 12:39:37 | |
1.4450 € | +0.2700 € | +22.98 % | 123 € | 12:37:03 | |
0.1600 € | -0.0200 € | -11.11 % | 51 € | 12:38:42 |
141.4920 € | +0.0145 € | +0.01 % | 442,562 € | 12:39:42 | |
90.2150 € | +0.3930 € | +0.44 % | 230,807 € | 12:39:49 | |
55.3175 € | +0.1825 € | +0.33 % | 158,032 € | 12:39:50 | |
111.7300 € | +0.0400 € | +0.04 % | 156,438 € | 12:39:19 | |
158.2200 € | +1.5400 € | +0.98 % | 140,616 € | 12:39:26 | |
25.3650 € | +0.0175 € | +0.07 % | 140,341 € | 12:39:19 | |
25.9280 € | +0.0160 € | +0.06 % | 129,640 € | 12:37:26 | |
31.4695 € | +0.1310 € | +0.42 % | 128,440 € | 12:37:30 | |
28.0280 € | +0.1620 € | +0.58 % | 122,868 € | 12:39:50 | |
14.3510 € | +0.0290 € | +0.20 % | 117,602 € | 12:39:00 |
1,118.1445 € | +5.4745 € | +0.49 % | 131,838 € | 12:39:28 | |
2,570.1855 € | +29.5025 € | +1.16 % | 69,383 € | 12:39:38 | |
215.0160 € | +0.2160 € | +0.10 % | 58,411 € | 12:37:42 | |
1,586.4260 € | +8.6795 € | +0.55 % | 31,563 € | 12:39:40 | |
5,672.2870 € | +80.5915 € | +1.44 % | 28,254 € | 12:39:40 | |
189.9995 € | -0.3480 € | -0.18 % | 27,628 € | 12:39:39 | |
2,273.4245 € | +41.5655 € | +1.86 % | 26,745 € | 12:39:33 | |
669.0405 € | +4.4090 € | +0.66 % | 18,705 € | 12:39:39 | |
322.6380 € | +7.0270 € | +2.23 % | 16,037 € | 12:39:39 | |
105.4570 € | +0.1555 € | +0.15 % | 15,845 € | 12:39:29 |
News
11:57
Reuters: Shell PLC in Gesprächen mit Saudi Aramco zum Verkauf des Tankstellengeschäfts in Malaysia.…
11:30
11:12
SAP verlängert Vertrag mit CEO Christian Klein um 3 weitere Jahre bis April 2028.
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
Volume tops
0.0119 € | +0.0004 € | +3.03 % | 1,818,066 | 12:37:28 | |
0.0602 € | -0.0072 € | -10.68 % | 401,111 | 12:38:08 | |
0.0050 € | -0.0005 € | -9.09 % | 400,000 | 12:37:16 | |
0.4678 € | +0.0185 € | +4.12 % | 183,850 | 12:39:48 | |
0.5340 € | -0.0555 € | -9.41 % | 84,366 | 12:38:15 | |
0.2990 € | -0.0010 € | -0.33 % | 82,400 | 12:39:33 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 12:38:15 | |
0.0530 € | - € | 0.00 % | 56,585 | 12:37:45 | |
0.0368 € | -0.0014 € | -3.66 % | 50,000 | 12:39:03 | |
0.7984 € | -0.0140 € | -1.72 % | 49,336 | 12:39:00 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 12:39:22 | |
2.0650 € | -1.0050 € | -32.74 % | 31,650 | 12:39:25 | |
2.3350 € | -0.9850 € | -29.67 % | 30,000 | 12:39:40 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 12:39:40 | |
0.9950 € | +0.0050 € | +0.51 % | 24,000 | 12:39:09 | |
1.3450 € | -0.0450 € | -3.24 % | 24,000 | 12:38:08 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 12:39:16 | |
0.3050 € | -0.0200 € | -6.15 % | 20,000 | 12:38:48 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 12:37:24 | |
0.6750 € | -0.0200 € | -2.88 % | 18,000 | 12:38:08 |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 12:37:56 | |
0.1100 € | +0.0545 € | +98.20 % | 2,000 | 12:39:37 | |
0.1600 € | -0.0200 € | -11.11 % | 465 | 12:38:42 | |
1.4450 € | +0.2700 € | +22.98 % | 100 | 12:37:03 | |
4.6100 € | -0.2300 € | -4.75 % | 100 | 12:39:20 |
0.9224 € | -0.0097 € | -1.04 % | 36,429 | 12:39:40 | |
1.3488 € | +0.0335 € | +2.55 % | 18,450 | 12:39:50 | |
3.1087 € | +0.0174 € | +0.56 % | 17,030 | 12:39:49 | |
0.7030 € | +0.0208 € | +3.05 % | 14,336 | 12:39:50 | |
4.0700 € | - € | 0.00 % | 13,000 | 12:39:19 | |
10.4850 € | +0.0155 € | +0.15 % | 10,000 | 12:39:47 | |
3.4685 € | +0.0474 € | +1.39 % | 9,855 | 12:39:47 | |
14.3510 € | +0.0290 € | +0.20 % | 8,200 | 12:39:00 | |
8.6145 € | -0.0680 € | -0.78 % | 7,895 | 12:39:01 | |
5.7430 € | +0.1170 € | +2.08 % | 7,760 | 12:37:01 |
0.1480 € | -0.1540 € | -50.99 % | 1,000 | 12:36:52 | |
38.2600 € | +0.4735 € | +1.25 % | 280 | 12:39:40 | |
215.0160 € | +0.2160 € | +0.10 % | 271 | 12:37:42 | |
105.4570 € | +0.1555 € | +0.15 % | 150 | 12:39:29 | |
189.9995 € | -0.3480 € | -0.18 % | 145 | 12:39:39 | |
1,118.1445 € | +5.4745 € | +0.49 % | 119 | 12:39:28 | |
109.4950 € | +0.5965 € | +0.55 % | 100 | 12:39:35 | |
56.7230 € | +0.8055 € | +1.44 % | 96 | 12:39:40 | |
55.5600 € | +1.1855 € | +2.18 % | 69 | 12:39:39 | |
260.0280 € | +0.0065 € | +0.00 % | 59 | 12:39:36 |
Mostwanted
542.2000 € | +9.2000 € | +1.73 % | 12:39:40 | |
830.0000 € | +7.2500 € | +0.88 % | 12:39:17 | |
14.8580 € | -0.0820 € | -0.55 % | 12:38:20 | |
169.7700 € | +1.5900 € | +0.95 % | 12:39:38 | |
9.8675 € | +0.0550 € | +0.56 % | 12:39:37 |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
8.7250 € | +0.9550 € | +12.29 % | 12:39:25 | |
3.3350 € | -0.8300 € | -19.93 % | 12:39:09 | |
4.5150 € | -0.9850 € | -17.91 % | 12:39:40 | |
5.8750 € | +0.9450 € | +19.17 % | 12:39:40 |
2.5300 € | -0.6300 € | -19.94 % | 12:39:22 | |
0.1600 € | -0.0200 € | -11.11 % | 12:38:42 | |
0.7900 € | +0.2600 € | +49.06 % | 12:37:00 | |
0.0810 € | +0.0255 € | +45.95 % | 12:39:21 | |
1.9200 € | -0.2400 € | -11.11 % | 12:37:00 |
163.4140 € | +2.0555 € | +1.27 % | 12:38:09 | |
0.0820 € | - € | 0.00 % | 12:39:05 | |
46.9540 € | -0.1335 € | -0.28 % | 12:38:50 | |
5.9420 € | +0.1260 € | +2.17 % | 12:39:39 | |
107.6925 € | - € | 0.00 % | 12:37:30 |
Indications
2,320.3500 $ | +0.81 % | |
27.1935 $ | +2.40 % | |
83.7200 $ | +1.07 % | |
78.9700 $ | +1.25 % | |
2.1525 € | +0.28 % | |
131.6050 € | +0.44 % | |
64,427.1400 $ | +0.15 % | |
3,167.2850 $ | +0.56 % | |
0.5390 € | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.75 € | 109 | 12:39:56.713 | |
35.60 € | 120 | 12:39:54.575 | |
27.85 € | 17 | 12:39:45.782 | |
37.54 € | 1 | 12:39:41.318 | |
69.35 € | 222 | 12:39:38.660 | |
45.94 € | 11 | 12:39:37.424 | |
0.303 € | 3,000 | 12:39:37.292 | |
86.24 € | 88 | 12:39:29.253 | |
102.45 € | 100 | 12:39:23.103 | |
829.80 € | 24 | 12:39:20.500 |
IPO
37.2600 € | -2.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank