Tops & Flops
281.8000 € | +0.3000 € | +0.11 % | 07:20:12 | ||
162.6900 € | - € | 0.00 % | 07:20:06 | ||
156.2000 € | - € | 0.00 % | 07:20:06 | ||
15.9630 € | - € | 0.00 % | 07:20:06 | ||
264.5000 € | - € | 0.00 % | 07:18:21 | ||
14.0200 € | - € | 0.00 % | 07:20:06 | ||
82.6400 € | - € | 0.00 % | 07:20:06 | ||
60.8100 € | - € | 0.00 % | 07:20:06 | ||
27.5700 € | -0.0050 € | -0.02 % | 07:20:06 | ||
68.6800 € | -0.0200 € | -0.03 % | 07:20:06 |
27.5200 € | +0.0100 € | +0.04 % | 07:20:05 | ||
74.0750 € | - € | 0.00 % | 07:19:07 | ||
82.7000 € | - € | 0.00 % | 07:20:05 | ||
99.3500 € | - € | 0.00 % | 07:20:05 | ||
84.5750 € | - € | 0.00 % | 07:20:05 | ||
44.6200 € | - € | 0.00 % | 07:18:50 | ||
45.1100 € | - € | 0.00 % | 07:20:05 | ||
48.5300 € | - € | 0.00 % | 07:20:05 | ||
131.3000 € | - € | 0.00 % | 07:19:07 | ||
60.1500 € | - € | 0.00 % | 07:19:24 |
281.8000 € | +0.3000 € | +0.11 % | 07:20:12 | ||
73.1750 € | +0.0500 € | +0.07 % | 07:20:05 | ||
27.5200 € | +0.0100 € | +0.04 % | 07:20:05 | ||
84.5750 € | - € | 0.00 % | 07:20:05 | ||
47.1300 € | - € | 0.00 % | 07:19:30 | ||
19.2050 € | - € | 0.00 % | 07:20:05 | ||
49.6500 € | - € | 0.00 % | 07:19:30 | ||
52.5500 € | - € | 0.00 % | 07:20:06 | ||
23.9300 € | - € | 0.00 % | 07:18:44 | ||
14.2350 € | - € | 0.00 % | 07:20:05 |
73.1750 € | +0.0500 € | +0.07 % | 07:20:05 | ||
10.8800 € | - € | 0.00 % | 07:20:05 | ||
18.1900 € | - € | 0.00 % | 07:19:01 | ||
45.7500 € | - € | 0.00 % | 07:19:07 | ||
19.9750 € | - € | 0.00 % | 07:18:15 | ||
71.0250 € | - € | 0.00 % | 07:19:30 | ||
27.3500 € | - € | 0.00 % | 07:20:05 | ||
42.2500 € | - € | 0.00 % | 07:19:07 | ||
2.1270 € | - € | 0.00 % | 07:18:50 | ||
40.6750 € | - € | 0.00 % | 07:19:30 |
3.8330 € | +0.1410 € | +3.82 % | 07:20:26 | ||
7.6990 € | +0.0600 € | +0.79 % | 07:20:26 | ||
4.7100 € | +0.0100 € | +0.21 % | 07:19:08 | ||
45.3200 € | +0.0500 € | +0.11 % | 07:08:04 | ||
60.8500 € | +0.0500 € | +0.08 % | 07:14:05 | ||
22.6900 € | -0.1800 € | -0.79 % | 07:20:40 | ||
147.2000 € | -1.3000 € | -0.88 % | 07:14:05 | ||
33.6100 € | -0.3700 € | -1.09 % | 07:18:46 | ||
3.4530 € | -0.0440 € | -1.26 % | 07:20:26 | ||
25.6100 € | -0.8900 € | -3.36 % | 07:11:04 |
186.2300 € | +0.7200 € | +0.39 % | 07:20:45 | ||
383.3750 € | +0.6500 € | +0.17 % | 07:19:20 | ||
154.4900 € | +0.2600 € | +0.17 % | 07:19:20 | ||
27.9600 € | +0.0400 € | +0.14 % | 07:19:20 | ||
255.9500 € | +0.3500 € | +0.14 % | 07:19:20 | ||
90.3500 € | +0.0800 € | +0.09 % | 07:20:07 | ||
44.4200 € | +0.0300 € | +0.07 % | 07:19:20 | ||
171.4100 € | +0.0800 € | +0.05 % | 07:19:20 | ||
175.5800 € | -0.1200 € | -0.07 % | 07:19:20 | ||
290.2750 € | -0.3750 € | -0.13 % | 07:19:20 |
0.0050 € | +0.0005 € | +11.11 % | 07:18:53 | ||
0.4900 € | +0.0200 € | +4.26 % | 07:19:08 | ||
18.7000 € | +0.6500 € | +3.60 % | 07:19:56 | ||
10.2000 € | +0.3000 € | +3.03 % | 07:21:01 | ||
2.8500 € | +0.0800 € | +2.89 % | 07:18:19 | ||
25.3000 € | -0.7000 € | -2.69 % | 07:19:20 | ||
2.2900 € | -0.0700 € | -2.97 % | 07:18:17 | ||
19.4500 € | -0.6000 € | -2.99 % | 07:20:02 | ||
0.3200 € | -0.0100 € | -3.03 % | 07:18:20 | ||
0.5015 € | -0.0360 € | -6.70 % | 07:19:55 |
0.6380 € | +0.0150 € | +2.41 % | 07:20:00 | ||
0.9475 € | +0.0105 € | +1.12 % | 07:20:48 | ||
0.1650 € | - € | 0.00 % | 07:18:12 | ||
1.1400 € | - € | 0.00 % | 07:18:14 | ||
6.6285 € | - € | 0.00 % | 07:21:01 | ||
1.4165 € | -0.0075 € | -0.53 % | 07:20:01 | ||
1.5995 € | -0.0140 € | -0.87 % | 07:20:00 | ||
0.0430 € | -0.0005 € | -1.15 % | 07:18:53 | ||
0.2810 € | -0.0050 € | -1.75 % | 07:20:00 | ||
0.1147 € | -0.0032 € | -2.71 % | 07:21:02 |
0.0325 € | +0.0065 € | +25.00 % | 07:19:20 | ||
0.0455 € | +0.0080 € | +21.33 % | 07:19:06 | ||
0.2540 € | +0.0410 € | +19.25 % | 07:20:56 | ||
0.0480 € | +0.0070 € | +17.07 % | 07:20:37 | ||
0.0800 € | +0.0110 € | +15.94 % | 07:19:29 | ||
0.1290 € | -0.0100 € | -7.19 % | 07:20:49 | ||
0.1025 € | -0.0085 € | -7.66 % | 07:20:01 | ||
0.1105 € | -0.0100 € | -8.30 % | 07:21:00 | ||
0.0925 € | -0.0205 € | -18.14 % | 07:18:53 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:21:00 |
46.1750 € | +0.0500 € | +0.11 % | 07:19:07 | ||
281.8000 € | +0.3000 € | +0.11 % | 07:20:12 | ||
73.1750 € | +0.0500 € | +0.07 % | 07:20:05 | ||
27.5200 € | +0.0100 € | +0.04 % | 07:20:05 | ||
2.7750 € | - € | 0.00 % | 07:18:15 | ||
23.3150 € | - € | 0.00 % | 07:20:06 | ||
1.6200 € | - € | 0.00 % | 07:19:30 | ||
27.5700 € | -0.0050 € | -0.02 % | 07:20:06 | ||
68.6800 € | -0.0200 € | -0.03 % | 07:20:06 | ||
2.4140 € | -0.1150 € | -4.55 % | 07:20:58 |
L&S Indikation18,739.00
Turnover tops
9.1500 € | +0.7300 € | +8.67 % | 502,494 € | 09.05. | |
2.5500 € | +0.2000 € | +8.51 % | 389,294 € | 09.05. | |
26.1400 € | -0.1125 € | -0.43 % | 207,626 € | 09.05. | |
195.0000 € | -0.1300 € | -0.07 % | 116,062 € | 09.05. | |
379.1750 € | +1.2250 € | +0.32 % | 97,658 € | 09.05. | |
16.5910 € | +1.7810 € | +12.03 % | 95,130 € | 09.05. | |
6.9700 € | +0.3900 € | +5.93 % | 91,025 € | 09.05. | |
0.6900 € | -0.0200 € | -2.82 % | 78,077 € | 09.05. | |
155.2500 € | -1.7500 € | -1.11 % | 76,626 € | 09.05. | |
447.5000 € | +8.2000 € | +1.87 % | 75,639 € | 09.05. |
0.7150 € | -3.1100 € | -81.31 % | 725 € | 09.05. | |
499.5055 € | +496.5205 € | +16,633.85 % | 666 € | 09.05. |
222.2250 € | +5.6000 € | +2.59 % | 64,222 € | 09.05. | |
12.8490 € | +0.1470 € | +1.16 % | 20,054 € | 09.05. | |
222.4750 € | +5.5250 € | +2.55 % | 13,293 € | 09.05. | |
4.0323 € | +0.0478 € | +1.20 % | 403 € | 09.05. | |
17.0100 € | +0.1660 € | +0.99 % | 171 € | 09.05. |
2,565.3185 € | +22.1585 € | +0.87 % | 269,605 € | 09.05. | |
190.3750 € | +1.2900 € | +0.68 % | 197,677 € | 09.05. | |
591.9605 € | -3.9520 € | -0.66 % | 59,346 € | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 49,759 € | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 31,683 € | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 30,607 € | 09.05. | |
129.7965 € | +0.6380 € | +0.49 % | 24,967 € | 09.05. | |
1,131.2400 € | -10.4655 € | -0.92 % | 19,287 € | 09.05. | |
124.0830 € | +3.6350 € | +3.02 % | 18,545 € | 09.05. | |
315.7840 € | +0.5020 € | +0.16 % | 15,715 € | 09.05. |
News
09.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.717,63 (Xetra 18.686,60) Punkten. FDAX +177bei 18.836 Punkten.
09.05.2024 21:36
09.05.2024 20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
09.05.2024 20:27
09.05.2024 19:54
09.05.2024 19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
09.05.2024 19:04
09.05.2024 18:50
09.05.2024 18:33
09.05.2024 18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
Volume tops
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 09.05. | |
2.5500 € | +0.2000 € | +8.51 % | 161,119 | 09.05. | |
0.6900 € | -0.0200 € | -2.82 % | 111,480 | 09.05. | |
9.1500 € | +0.7300 € | +8.67 % | 54,823 | 09.05. | |
0.5300 € | -0.0100 € | -1.85 % | 43,738 | 09.05. | |
1.2200 € | -0.0400 € | -3.17 % | 21,180 | 09.05. | |
3.0630 € | +0.5230 € | +20.59 % | 19,370 | 09.05. | |
1.8300 € | +0.0200 € | +1.10 % | 17,451 | 09.05. | |
6.9700 € | +0.3900 € | +5.93 % | 13,470 | 09.05. | |
0.3100 € | +0.0300 € | +10.71 % | 10,000 | 09.05. |
0.7150 € | -3.1100 € | -81.31 % | 500 | 09.05. | |
499.5055 € | +496.5205 € | +16,633.85 % | 400 | 09.05. |
12.8490 € | +0.1470 € | +1.16 % | 1,560 | 09.05. | |
222.2250 € | +5.6000 € | +2.59 % | 290 | 09.05. | |
4.0323 € | +0.0478 € | +1.20 % | 100 | 09.05. | |
222.4750 € | +5.5250 € | +2.55 % | 60 | 09.05. | |
17.0100 € | +0.1660 € | +0.99 % | 10 | 09.05. |
190.3750 € | +1.2900 € | +0.68 % | 1,040 | 09.05. | |
117.0330 € | +5.1810 € | +4.63 % | 425 | 09.05. | |
76.6550 € | -0.1930 € | -0.25 % | 400 | 09.05. | |
129.7965 € | +0.6380 € | +0.49 % | 192 | 09.05. | |
57.3215 € | -1.0230 € | -1.75 % | 190 | 09.05. | |
199.0085 € | +0.8695 € | +0.44 % | 160 | 09.05. | |
124.0830 € | +3.6350 € | +3.02 % | 150 | 09.05. | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 09.05. | |
2,565.3185 € | +22.1585 € | +0.87 % | 105 | 09.05. | |
73.8310 € | -19.6100 € | -20.99 % | 100 | 09.05. |
Mostwanted
16.5910 € | +1.7810 € | +12.03 % | 09.05. | |
825.1500 € | +3.2000 € | +0.39 % | 07:19:20 | |
541.1000 € | - € | 0.00 % | 07:19:59 | |
68.6800 € | -0.0200 € | -0.03 % | 07:20:06 | |
160.1800 € | +0.7100 € | +0.45 % | 07:19:20 |
16.7750 € | -0.0450 € | -0.27 % | 07:21:00 | |
1.9250 € | -0.0350 € | -1.79 % | 07:21:00 | |
0.3700 € | -0.0100 € | -2.63 % | 07:21:00 | |
5.1050 € | -0.0450 € | -0.87 % | 07:21:00 | |
- | - | - | - |
3.9300 € | -0.0500 € | -1.26 % | 07:21:01 | |
0.5700 € | +0.0100 € | +1.79 % | 07:19:42 | |
5.7900 € | -0.0500 € | -0.86 % | 07:21:01 | |
0.0420 € | -0.0170 € | -28.81 % | 07:21:01 | |
0.0650 € | +0.0040 € | +6.56 % | 07:21:01 |
169.0530 € | +1.7400 € | +1.04 % | 09.05. | |
0.0820 € | - € | 0.00 % | 09.05. | |
46.3805 € | -0.2110 € | -0.45 % | 09.05. | |
107.6925 € | - € | 0.00 % | 09.05. | |
6.6210 € | +0.4630 € | +7.52 % | 09.05. |
Indications
2,355.5900 $ | +0.40 % | |
28.4615 $ | +0.48 % | |
84.4200 $ | +0.29 % | |
79.8600 $ | +0.36 % | |
2.3325 € | +1.00 % | |
131.2150 € | 0.00 % | |
62,785.3850 $ | +0.19 % | |
3,025.2650 $ | +0.10 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.592 € | 500 | 09.05. 22:59:50.290 | |
1.26 € | 2,724 | 09.05. 22:59:32.230 | |
170.15 € | 12 | 09.05. 22:59:32.182 | |
9.46 € | 100 | 09.05. 22:59:21.212 | |
0.183 € | 5,000 | 09.05. 22:59:20.861 | |
9.20 € | 110 | 09.05. 22:59:04.091 | |
27.55 € | 370 | 09.05. 22:58:55.987 | |
3.595 € | 1,000 | 09.05. 22:58:20.698 | |
22.02 € | 100 | 09.05. 22:57:22.969 | |
61.20 € | 223 | 09.05. 22:57:19.439 |
IPO
37.0800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank