Tops & Flops
27.1600 € | +0.9550 € | +3.64 % | 19:52:30 | ||
19.2750 € | +0.2200 € | +1.15 % | 19:53:25 | ||
13.9600 € | +0.1575 € | +1.14 % | 19:51:48 | ||
74.4000 € | +0.8200 € | +1.11 % | 19:53:20 | ||
27.8350 € | +0.2700 € | +0.98 % | 19:53:25 | ||
83.9700 € | -3.4100 € | -3.90 % | 19:53:25 | ||
115.8750 € | -4.7250 € | -3.92 % | 19:52:27 | ||
42.4100 € | -1.7950 € | -4.06 % | 19:52:43 | ||
102.8000 € | -4.4750 € | -4.17 % | 19:53:07 | ||
71.0900 € | -4.0250 € | -5.36 % | 19:53:29 |
13.3850 € | +0.4500 € | +3.48 % | 19:52:11 | ||
14.0275 € | +0.4050 € | +2.97 % | 19:51:03 | ||
79.7700 € | +2.2500 € | +2.90 % | 19:51:36 | ||
39.5400 € | +0.8850 € | +2.29 % | 19:52:51 | ||
43.8300 € | +0.6800 € | +1.58 % | 19:50:43 | ||
43.2300 € | -1.0600 € | -2.39 % | 19:53:32 | ||
49.3900 € | -1.5100 € | -2.97 % | 19:51:51 | ||
26.2200 € | -0.8800 € | -3.25 % | 19:52:34 | ||
1.9480 € | -0.0735 € | -3.64 % | 19:51:42 | ||
6.3550 € | -0.2940 € | -4.42 % | 19:52:20 |
83.4250 € | +0.8750 € | +1.06 % | 19:51:03 | ||
66.0750 € | +0.4750 € | +0.72 % | 19:52:03 | ||
39.4850 € | +0.1775 € | +0.45 % | 19:53:13 | ||
9.7025 € | +0.0300 € | +0.31 % | 19:53:08 | ||
64.0500 € | - € | 0.00 % | 19:50:53 | ||
16.4400 € | -0.4800 € | -2.84 % | 19:52:18 | ||
49.3900 € | -1.5100 € | -2.97 % | 19:51:51 | ||
282.7000 € | -9.1000 € | -3.12 % | 19:53:25 | ||
26.2200 € | -0.8800 € | -3.25 % | 19:52:34 | ||
252.0000 € | -10.0000 € | -3.82 % | 19:51:37 |
51.2000 € | +2.2750 € | +4.65 % | 19:52:32 | ||
8.3100 € | +0.2400 € | +2.97 % | 19:52:25 | ||
111.0000 € | +3.2000 € | +2.97 % | 19:51:11 | ||
10.4500 € | +0.2400 € | +2.35 % | 19:50:53 | ||
17.7100 € | +0.3900 € | +2.25 % | 19:50:52 | ||
33.4000 € | -1.1000 € | -3.19 % | 19:52:09 | ||
12.1050 € | -0.4200 € | -3.35 % | 19:53:39 | ||
252.0000 € | -10.0000 € | -3.82 % | 19:51:37 | ||
6.6800 € | -0.2750 € | -3.95 % | 19:51:56 | ||
5.4950 € | -0.3275 € | -5.62 % | 19:53:18 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 19:52:09 | ||
73.9500 € | +10.4000 € | +16.37 % | 19:51:07 | ||
153.4000 € | +19.7000 € | +14.73 % | 19:52:42 | ||
0.9430 € | +0.0890 € | +10.42 % | 19:53:15 | ||
1.2890 € | +0.1060 € | +8.96 % | 19:53:30 | ||
4.6170 € | -0.4880 € | -9.56 % | 19:52:15 | ||
13.2600 € | -1.5900 € | -10.71 % | 19:53:15 | ||
0.0120 € | -0.0019 € | -13.36 % | 19:50:45 | ||
2.0320 € | -0.3240 € | -13.75 % | 19:52:17 | ||
0.1235 € | -0.0549 € | -30.77 % | 19:51:08 |
88.8900 € | +2.7100 € | +3.14 % | 19:53:41 | ||
152.5200 € | +1.7100 € | +1.13 % | 19:53:39 | ||
256.6000 € | +1.4000 € | +0.55 % | 19:53:35 | ||
162.6000 € | +0.6200 € | +0.38 % | 19:53:16 | ||
121.7000 € | +0.4000 € | +0.33 % | 19:51:44 | ||
55.4700 € | -0.6900 € | -1.23 % | 19:53:35 | ||
253.5750 € | -3.8250 € | -1.49 % | 19:53:37 | ||
28.8100 € | -0.4600 € | -1.57 % | 19:53:25 | ||
159.1800 € | -2.5700 € | -1.59 % | 19:53:41 | ||
314.7500 € | -11.5000 € | -3.52 % | 19:51:29 |
45.2250 € | +10.3850 € | +29.81 % | 19:53:21 | ||
2.0370 € | +0.3770 € | +22.71 % | 19:53:36 | ||
1.5600 € | +0.2400 € | +18.18 % | 19:53:11 | ||
57.1600 € | +8.7400 € | +18.05 % | 19:53:38 | ||
8.8250 € | +1.1000 € | +14.24 % | 19:51:21 | ||
1.7550 € | -0.2600 € | -12.90 % | 19:51:50 | ||
20.5800 € | -3.0800 € | -13.02 % | 19:53:41 | ||
0.4235 € | -0.0810 € | -16.06 % | 19:51:48 | ||
45.0000 € | -10.0000 € | -18.18 % | 19:51:27 | ||
4.8370 € | -1.3630 € | -21.98 % | 19:53:36 |
0.0850 € | +0.0040 € | +4.94 % | 19:52:52 | ||
0.1235 € | +0.0041 € | +3.43 % | 19:52:37 | ||
1.2875 € | +0.0400 € | +3.21 % | 19:53:41 | ||
1.2050 € | +0.0350 € | +2.99 % | 19:51:16 | ||
0.8825 € | +0.0055 € | +0.63 % | 19:50:47 | ||
2.7300 € | -0.1200 € | -4.21 % | 19:53:22 | ||
4.4760 € | -0.2040 € | -4.36 % | 19:52:51 | ||
7.4000 € | -0.3500 € | -4.52 % | 19:51:23 | ||
6.3820 € | -0.3665 € | -5.43 % | 19:53:16 | ||
0.4200 € | -0.0535 € | -11.30 % | 19:51:36 |
5.4700 € | +4.0425 € | +283.19 % | 17:17:19 | ||
0.0210 € | +0.0045 € | +27.27 % | 19:52:48 | ||
0.0630 € | +0.0120 € | +23.53 % | 19:53:37 | ||
0.0201 € | +0.0034 € | +20.36 % | 19:52:42 | ||
0.0090 € | +0.0015 € | +20.00 % | 19:50:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 19:51:56 | ||
0.0113 € | -0.0035 € | -23.73 % | 19:52:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:51:18 | ||
0.0053 € | -0.0023 € | -30.00 % | 17:29:07 | ||
0.0130 € | -0.0060 € | -31.58 % | 19:51:58 |
1.6710 € | +0.1990 € | +13.52 % | 19:50:52 | ||
0.5035 € | +0.0295 € | +6.22 % | 19:51:29 | ||
21.4000 € | +1.2500 € | +6.20 % | 19:52:07 | ||
0.9675 € | +0.0450 € | +4.88 % | 19:51:33 | ||
51.2000 € | +2.2750 € | +4.65 % | 19:52:32 | ||
5.4950 € | -0.3275 € | -5.62 % | 19:53:18 | ||
2.1650 € | -0.1550 € | -6.68 % | 19:52:00 | ||
3.7500 € | -0.4300 € | -10.29 % | 19:52:06 | ||
0.2173 € | -0.0255 € | -10.50 % | 19:53:10 | ||
0.3360 € | -0.0430 € | -11.35 % | 19:52:15 |
L&S Indikation17,940.00
Turnover tops
71.0900 € | -4.0250 € | -5.36 % | 5,617,037 € | 19:53:29 | |
173.3500 € | -7.3900 € | -4.09 % | 4,652,556 € | 19:53:40 | |
115.8750 € | -4.7250 € | -3.92 % | 3,687,965 € | 19:52:27 | |
175.9800 € | -1.7300 € | -0.97 % | 2,284,955 € | 19:53:15 | |
64.0300 € | +1.3750 € | +2.19 % | 2,158,802 € | 19:53:35 | |
814.0500 € | -4.8000 € | -0.59 % | 2,096,796 € | 19:53:40 | |
518.0000 € | -6.6000 € | -1.26 % | 1,994,755 € | 19:52:43 | |
27.1600 € | +0.9550 € | +3.64 % | 1,595,824 € | 19:52:30 | |
168.2300 € | -1.3500 € | -0.80 % | 1,030,775 € | 19:53:40 | |
48.9925 € | +0.0525 € | +0.11 % | 1,025,178 € | 19:53:17 |
25.7000 € | +1.8300 € | +7.67 % | 310,065 € | 19:53:58 | |
1.8000 € | -4.3650 € | -70.80 % | 276,604 € | 19:54:01 | |
4.2200 € | +1.8400 € | +77.31 % | 127,998 € | 19:53:58 | |
1.9200 € | - € | 0.00 % | 126,507 € | 19:53:58 | |
0.5800 € | -0.0400 € | -6.45 % | 119,700 € | 19:53:28 | |
10.5600 € | -0.3800 € | -3.47 % | 93,955 € | 19:53:40 | |
7.6000 € | -1.8500 € | -19.58 % | 68,762 € | 19:53:57 | |
0.7500 € | -1.9900 € | -72.63 % | 57,909 € | 19:53:58 | |
2.6300 € | -1.8600 € | -41.43 % | 57,436 € | 19:53:58 | |
2.5500 € | -0.4700 € | -15.56 % | 56,700 € | 19:52:27 |
4.4500 € | -0.9400 € | -17.44 % | 41,410 € | 19:53:43 | |
1.5850 € | -0.5600 € | -26.11 % | 11,400 € | 19:51:17 | |
0.5350 € | -0.3500 € | -39.55 % | 6,000 € | 19:53:59 | |
0.7200 € | +0.2700 € | +60.00 % | 4,260 € | 19:53:02 | |
0.1600 € | -0.5900 € | -78.67 % | 1,570 € | 19:53:06 | |
1.2100 € | +0.7000 € | +137.25 % | 1,540 € | 19:53:57 | |
1.8500 € | +0.6700 € | +56.78 % | 1,360 € | 19:53:43 | |
0.6150 € | -0.2400 € | -28.07 % | 1,320 € | 19:51:17 | |
1.2100 € | -0.9900 € | -45.00 % | 666 € | 19:53:57 | |
0.5050 € | +0.1400 € | +38.36 % | 510 € | 19:52:01 |
141.4145 € | -0.0120 € | -0.01 % | 3,192,773 € | 19:50:54 | |
200.9750 € | -0.8500 € | -0.42 % | 1,036,652 € | 19:53:15 | |
89.4790 € | -0.4130 € | -0.46 % | 919,985 € | 19:53:41 | |
27.6700 € | -0.1050 € | -0.38 % | 612,058 € | 19:53:41 | |
51.9225 € | -2.3450 € | -4.32 % | 445,975 € | 19:53:41 | |
102.6545 € | +0.0445 € | +0.04 % | 429,491 € | 19:51:51 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 19:51:24 | |
69.0675 € | -0.9750 € | -1.39 % | 372,254 € | 19:53:18 | |
154.6900 € | -3.4500 € | -2.18 % | 361,136 € | 19:53:23 | |
30.6195 € | -0.2225 € | -0.72 % | 344,486 € | 19:53:42 |
2,477.7050 € | -28.3840 € | -1.13 % | 141,855 € | 19:53:59 | |
5,437.2985 € | -86.3290 € | -1.56 % | 109,423 € | 19:53:57 | |
403.8400 € | -13.4835 € | -3.23 % | 31,264 € | 19:54:01 | |
188.3450 € | +2.5235 € | +1.36 % | 28,735 € | 19:54:00 | |
5.6860 € | -0.4000 € | -6.57 % | 16,616 € | 19:53:57 | |
84.5965 € | -3.2490 € | -3.70 % | 16,204 € | 19:54:01 | |
302.4500 € | -10.6770 € | -3.41 % | 16,183 € | 19:54:00 | |
432.3775 € | -4.3805 € | -1.00 % | 15,388 € | 19:54:00 | |
172.5310 € | +0.0150 € | +0.01 % | 14,600 € | 19:53:52 | |
134.1870 € | -1.0805 € | -0.80 % | 13,450 € | 19:53:46 |
News
19:47
18:29
18:22
ProSiebenSat.1-CEO Habets: Bedauern den Verlust von Aufsichtsratsmitglied Nonnenmacher.
18:22
Die Aktionäre von ProSiebenSat.1 stimmen für den Kandidat von MFE, Simone Scettri.
18:20
18:01
17:40
Schlusskurse Frankfurt: DAX -1,03% bei 17.932,17 Punkten. MDAX -0,30% bei 26.264,39 Punkten.
17:35
FDAX zum Xetraschluss -210 bei 18.099 Punkten.
17:14
Auch der DAX sinkt auf neue Tagestiefs und notiert jetzt 1,02% im Minus bei 17.933 Punkten.
16:42
LVMH erwägt Bloomberg zufolge den Verkauf der Marke Marc Jacobsund hat Interesse erhalten.
Volume tops
0.0120 € | -0.0019 € | -13.36 % | 4,042,859 | 19:50:45 | |
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 19:53:34 | |
0.0560 € | +0.0043 € | +8.32 % | 593,999 | 19:53:35 | |
0.7983 € | -0.0151 € | -1.86 % | 324,975 | 19:53:28 | |
0.2175 € | +0.0275 € | +14.47 % | 272,671 | 19:52:53 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 19:52:57 | |
1.9480 € | -0.0735 € | -3.64 % | 131,100 | 19:51:42 | |
0.1300 € | -0.0005 € | -0.38 % | 110,000 | 19:51:12 | |
0.4292 € | -0.0041 € | -0.93 % | 109,921 | 19:53:38 | |
0.5904 € | -0.0196 € | -3.21 % | 109,086 | 19:53:35 |
0.5800 € | -0.0400 € | -6.45 % | 210,000 | 19:53:28 | |
1.8000 € | -4.3650 € | -70.80 % | 80,300 | 19:54:01 | |
1.9200 € | - € | 0.00 % | 68,160 | 19:53:58 | |
0.3050 € | +0.2100 € | +221.05 % | 50,300 | 19:53:09 | |
4.2200 € | +1.8400 € | +77.31 % | 44,200 | 19:53:58 | |
0.0020 € | -0.3130 € | -99.37 % | 39,250 | 19:43:18 | |
0.0050 € | -0.2250 € | -97.83 % | 38,000 | 19:00:51 | |
0.7500 € | -1.9900 € | -72.63 % | 33,213 | 19:53:58 | |
0.3500 € | -0.1450 € | -29.29 % | 33,000 | 19:52:01 | |
0.2000 € | -0.1300 € | -39.39 % | 31,300 | 19:53:17 |
0.5350 € | -0.3500 € | -39.55 % | 10,000 | 19:53:59 | |
4.4500 € | -0.9400 € | -17.44 % | 8,200 | 19:53:43 | |
1.5850 € | -0.5600 € | -26.11 % | 6,600 | 19:51:17 | |
0.7200 € | +0.2700 € | +60.00 % | 6,000 | 19:53:02 | |
0.0480 € | -0.1320 € | -73.33 % | 5,000 | 19:53:39 | |
0.1600 € | -0.5900 € | -78.67 % | 4,800 | 19:53:06 | |
0.6150 € | -0.2400 € | -28.07 % | 2,000 | 19:51:17 | |
1.2100 € | +0.7000 € | +137.25 % | 2,000 | 19:53:57 | |
1.8500 € | +0.6700 € | +56.78 % | 1,000 | 19:53:43 | |
0.5050 € | +0.1400 € | +38.36 % | 1,000 | 19:52:01 |
0.0115 € | -0.0002 € | -1.29 % | 250,000 | 19:52:16 | |
0.9435 € | +0.0200 € | +2.17 % | 185,451 | 19:53:23 | |
0.2975 € | +0.0132 € | +4.62 % | 55,000 | 19:53:35 | |
6.5025 € | -0.0485 € | -0.74 % | 27,668 | 19:53:27 | |
9.3375 € | +0.3000 € | +3.32 % | 23,602 | 19:53:12 | |
141.4145 € | -0.0120 € | -0.01 % | 22,577 | 19:50:54 | |
27.6675 € | -0.1075 € | -0.39 % | 22,080 | 19:53:43 | |
7.5540 € | -0.0530 € | -0.70 % | 21,300 | 19:53:16 | |
0.0718 € | -0.0084 € | -10.47 % | 16,356 | 19:53:19 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 19:51:24 |
5.6860 € | -0.4000 € | -6.57 % | 2,950 | 19:53:57 | |
9.8235 € | +0.6990 € | +7.66 % | 505 | 19:54:00 | |
84.5965 € | -3.2490 € | -3.70 % | 188 | 19:54:01 | |
188.3450 € | +2.5235 € | +1.36 % | 154 | 19:54:00 | |
134.1870 € | -1.0805 € | -0.80 % | 100 | 19:53:46 | |
112.6795 € | -1.2955 € | -1.14 % | 100 | 19:54:00 | |
121.0945 € | -0.7535 € | -0.62 % | 100 | 19:53:40 | |
172.5310 € | +0.0150 € | +0.01 % | 84 | 19:53:52 | |
54.3730 € | -0.8635 € | -1.56 % | 79 | 19:54:00 | |
116.5995 € | -6.3055 € | -5.13 % | 77 | 19:54:00 |
Mostwanted
173.3400 € | -7.4000 € | -4.09 % | 19:54:01 | |
64.0550 € | +1.4000 € | +2.23 % | 19:53:58 | |
814.3000 € | -4.5500 € | -0.56 % | 19:53:59 | |
71.1050 € | -4.0100 € | -5.34 % | 19:53:46 | |
9.7025 € | +0.0300 € | +0.31 % | 19:53:50 |
0.7600 € | -2.6300 € | -77.58 % | 19:53:57 | |
3.3300 € | +1.8300 € | +122.00 % | 19:53:58 | |
0.7150 € | +0.1850 € | +34.91 % | 19:51:53 | |
6.8850 € | +0.9900 € | +16.79 % | 19:53:56 | |
0.6800 € | -4.4550 € | -86.76 % | 19:54:00 |
4.3700 € | +1.4400 € | +49.15 % | 19:53:57 | |
0.0480 € | -0.1320 € | -73.33 % | 19:53:39 | |
0.5600 € | -0.6500 € | -53.72 % | 19:52:25 | |
0.5100 € | +0.2100 € | +70.00 % | 19:52:25 | |
0.1400 € | +0.0600 € | +75.00 % | 19:53:46 |
158.0420 € | +0.4310 € | +0.27 % | 19:54:01 | |
0.0820 € | - € | 0.00 % | 19:53:29 | |
47.1715 € | +0.1890 € | +0.40 % | 19:53:42 | |
5.6860 € | -0.4000 € | -6.57 % | 19:53:57 | |
107.6925 € | - € | 0.00 % | 19:53:39 |
Indications
2,294.1750 $ | -1.78 % | |
26.3935 $ | -2.70 % | |
86.2100 $ | -1.19 % | |
81.7300 $ | -1.23 % | |
1.9615 € | -4.29 % | |
130.0550 € | -0.55 % | |
60,223.1500 $ | -4.36 % | |
2,983.7450 $ | -6.06 % | |
0.4960 € | -3.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.525 € | 21 | 19:53:55.153 | |
168.34 € | 45 | 19:53:48.442 | |
82.115 € | 30 | 19:53:46.402 | |
9.86 € | 1,500 | 19:53:41.521 | |
71.19 € | 25 | 19:53:17.395 | |
0.17 € | 10,000 | 19:52:58.279 | |
0.17 € | 10,000 | 19:52:35.610 | |
517.20 € | 31 | 19:52:25.197 | |
2.65 € | 500 | 19:52:17.427 | |
25.54 € | 650 | 19:52:00.659 |
IPO
39.2900 € | -1.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank