Tops & Flops
79.2400 € | +5.1900 € | +7.01 % | 20:00:54 | ||
531.4000 € | +20.1000 € | +3.93 % | 20:01:47 | ||
226.6000 € | +5.9000 € | +2.67 % | 20:00:41 | ||
28.1300 € | +0.7250 € | +2.65 % | 20:01:54 | ||
19.6975 € | +0.4325 € | +2.25 % | 20:01:42 | ||
265.5500 € | -3.1500 € | -1.17 % | 20:01:01 | ||
229.9000 € | -2.7500 € | -1.18 % | 20:00:41 | ||
13.7375 € | -0.2125 € | -1.52 % | 20:01:17 | ||
402.1500 € | -8.2500 € | -2.01 % | 19:59:51 | ||
41.0600 € | -1.6100 € | -3.77 % | 20:02:08 |
37.9000 € | +2.2200 € | +6.22 % | 20:02:43 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:00:37 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:00:40 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:01:50 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:00:38 | ||
39.2750 € | -1.0400 € | -2.58 % | 20:01:40 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:02:45 | ||
26.1500 € | -1.1950 € | -4.37 % | 20:00:01 | ||
67.2000 € | -8.2000 € | -10.88 % | 20:00:36 | ||
80.6500 € | -10.6750 € | -11.69 % | 20:02:48 |
37.9000 € | +2.2200 € | +6.22 % | 20:02:43 | ||
74.7000 € | +3.8750 € | +5.47 % | 20:00:37 | ||
83.3250 € | +3.2500 € | +4.06 % | 20:01:50 | ||
38.5100 € | +1.4000 € | +3.77 % | 20:02:25 | ||
241.0000 € | +5.0000 € | +2.12 % | 20:01:27 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:01:26 | ||
9.8425 € | -0.1575 € | -1.58 % | 20:00:42 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:01:50 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:00:36 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:02:45 |
10.0850 € | +0.4875 € | +5.08 % | 20:02:36 | ||
54.8500 € | +2.1500 € | +4.08 % | 20:00:14 | ||
38.5100 € | +1.4000 € | +3.77 % | 20:02:25 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:00:39 | ||
47.3750 € | +1.5250 € | +3.33 % | 20:00:41 | ||
5.3425 € | -0.0900 € | -1.66 % | 20:00:28 | ||
7.0975 € | -0.1550 € | -2.14 % | 20:00:09 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:00:37 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:00:36 | ||
24.2000 € | -0.9100 € | -3.62 % | 20:00:38 |
339.4000 € | +31.7000 € | +10.30 % | 20:02:37 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:02:33 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:00:56 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:02:29 | ||
21.6600 € | +1.4000 € | +6.91 % | 19:59:54 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:02:47 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:01:41 | ||
13.6700 € | -1.4100 € | -9.35 % | 20:00:29 | ||
31.7800 € | -3.3400 € | -9.51 % | 20:02:20 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.1750 € | +6.7250 € | +1.82 % | 20:02:45 | ||
317.2000 € | +4.3750 € | +1.40 % | 20:02:44 | ||
408.7250 € | +4.9750 € | +1.23 % | 20:02:50 | ||
182.2000 € | +1.6300 € | +0.90 % | 20:02:39 | ||
173.1100 € | +1.4100 € | +0.82 % | 20:02:48 | ||
177.0800 € | -1.6700 € | -0.93 % | 20:02:50 | ||
138.3900 € | -1.3300 € | -0.95 % | 20:02:48 | ||
251.1250 € | -3.5500 € | -1.39 % | 20:02:46 | ||
214.9750 € | -3.2250 € | -1.48 % | 20:02:48 | ||
147.6500 € | -2.4700 € | -1.65 % | 20:02:48 |
4.5700 € | +1.0300 € | +29.10 % | 20:02:11 | ||
2.4100 € | +0.4900 € | +25.52 % | 20:00:13 | ||
0.3090 € | +0.0590 € | +23.60 % | 20:02:50 | ||
38.3750 € | +5.3450 € | +16.18 % | 20:02:25 | ||
8.0410 € | +0.9610 € | +13.57 % | 20:02:49 | ||
52.5000 € | -6.7500 € | -11.39 % | 20:02:32 | ||
2.3920 € | -0.3180 € | -11.73 % | 20:00:18 | ||
20.5000 € | -3.6000 € | -14.94 % | 20:00:22 | ||
4.4820 € | -1.1380 € | -20.25 % | 20:01:58 | ||
17.8500 € | -5.0500 € | -22.05 % | 20:02:14 |
3.6470 € | +0.5170 € | +16.52 % | 20:02:47 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:01:28 | ||
1.3605 € | +0.0235 € | +1.76 % | 20:02:49 | ||
0.6570 € | +0.0080 € | +1.23 % | 20:00:06 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:00:57 | ||
0.8760 € | -0.0145 € | -1.63 % | 20:01:12 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:00:16 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:02:41 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:00:31 | ||
0.4065 € | -0.0255 € | -5.90 % | 19:59:57 |
0.0180 € | +0.0070 € | +63.64 % | 20:00:51 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:00:15 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:02:39 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:02:15 | ||
0.0330 € | +0.0040 € | +13.79 % | 20:00:45 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:00:23 | ||
27.8600 € | -7.9250 € | -22.15 % | 20:02:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:00:49 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:00:30 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:00:04 |
1.2050 € | +0.1200 € | +11.06 % | 20:02:18 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:01:00 | ||
28.6600 € | +2.3500 € | +8.93 % | 20:00:23 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.2400 € | +5.1900 € | +7.01 % | 20:00:54 | ||
26.1500 € | -1.1950 € | -4.37 % | 20:00:01 | ||
60.3000 € | -5.4000 € | -8.22 % | 20:02:49 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:00:21 | ||
67.2000 € | -8.2000 € | -10.88 % | 20:00:36 | ||
80.6500 € | -10.6750 € | -11.69 % | 20:02:48 |
L&S Indikation18,023.00
Turnover tops
531.4000 € | +20.1000 € | +3.93 % | 4,122,715 € | 20:01:47 | |
177.6100 € | +2.1500 € | +1.23 % | 3,032,070 € | 20:02:20 | |
172.0400 € | -0.1100 € | -0.06 % | 3,028,163 € | 20:02:48 | |
265.5500 € | -3.1500 € | -1.17 % | 2,970,564 € | 20:01:01 | |
824.6000 € | +19.0000 € | +2.36 % | 2,172,591 € | 20:02:48 | |
72.0600 € | +0.5300 € | +0.74 % | 1,995,215 € | 20:02:32 | |
41.0600 € | -1.6100 € | -3.77 % | 1,869,830 € | 20:02:08 | |
168.2200 € | -0.0200 € | -0.01 % | 1,655,871 € | 20:02:48 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:02:20 | |
19.6975 € | +0.4325 € | +2.25 % | 845,543 € | 20:01:42 |
24.8950 € | -0.4550 € | -1.79 % | 200,960 € | 20:02:38 | |
3.4050 € | -0.4550 € | -11.79 % | 177,673 € | 20:02:38 | |
2.0950 € | +0.4750 € | +29.32 % | 104,280 € | 20:02:51 | |
2.7500 € | -0.1750 € | -5.98 % | 92,900 € | 20:03:06 | |
5.0550 € | -0.4150 € | -7.59 % | 65,583 € | 20:02:20 | |
6.6550 € | +0.4850 € | +7.86 % | 63,600 € | 20:02:51 | |
8.4950 € | +0.0700 € | +0.83 % | 60,470 € | 20:02:51 | |
2.7050 € | -0.3650 € | -11.89 % | 58,131 € | 20:02:51 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 20:01:02 | |
1.3150 € | -0.4150 € | -23.99 % | 47,350 € | 20:02:51 |
4.3000 € | +0.1800 € | +4.37 % | 30,420 € | 20:02:38 | |
1.5250 € | +0.3200 € | +26.56 % | 13,165 € | 20:02:47 | |
1.2350 € | +0.1800 € | +17.06 % | 11,951 € | 20:01:13 | |
0.8650 € | +0.1700 € | +24.46 % | 8,000 € | 20:02:47 | |
9.1100 € | +0.4600 € | +5.32 % | 2,505 € | 20:02:22 | |
0.4650 € | +0.1200 € | +34.78 % | 2,006 € | 20:02:47 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7400 € | +0.2700 € | +7.78 % | 798 € | 20:02:38 | |
4.9900 € | -0.1800 € | -3.48 % | 784 € | 20:02:38 | |
0.3650 € | -0.2300 € | -38.66 % | 295 € | 20:00:45 |
141.4790 € | +0.0190 € | +0.01 % | 3,163,951 € | 19:58:45 | |
68.7575 € | -0.2625 € | -0.38 % | 2,394,506 € | 20:02:47 | |
150.5600 € | +0.3500 € | +0.23 % | 514,997 € | 20:01:47 | |
156.0400 € | +0.7100 € | +0.46 % | 387,191 € | 20:02:42 | |
30.1940 € | -0.0610 € | -0.20 % | 377,492 € | 20:00:50 | |
48.7830 € | +8.7080 € | +21.73 % | 321,119 € | 20:02:49 | |
501.5200 € | +2.6650 € | +0.53 % | 313,607 € | 20:02:49 | |
161.5800 € | +1.7100 € | +1.07 % | 272,773 € | 20:02:22 | |
89.9160 € | +0.7660 € | +0.86 % | 257,175 € | 20:02:43 | |
98.3770 € | +0.8390 € | +0.86 % | 227,118 € | 20:02:43 |
214.5090 € | +0.8930 € | +0.42 % | 209,771 € | 20:01:39 | |
165.7310 € | +1.3190 € | +0.80 % | 112,414 € | 20:01:51 | |
1,116.3350 € | +10.5485 € | +0.95 % | 98,810 € | 20:01:19 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:01:02 | |
87.5925 € | +1.8340 € | +2.14 % | 78,381 € | 20:03:08 | |
2,525.1960 € | +38.6550 € | +1.55 % | 75,447 € | 20:02:49 | |
561.4300 € | +5.4350 € | +0.98 % | 66,586 € | 20:02:48 | |
119.1465 € | +1.7755 € | +1.51 % | 60,701 € | 20:02:55 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:02:32 | |
263.7425 € | +1.2735 € | +0.49 % | 37,133 € | 20:02:49 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,274,105 | 20:02:15 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:02:09 | |
0.2930 € | +0.0030 € | +1.03 % | 547,325 | 20:02:50 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:02:06 | |
0.8054 € | +0.0061 € | +0.76 % | 268,876 | 20:02:18 | |
0.0528 € | -0.0011 € | -1.95 % | 239,064 | 20:00:12 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:02:47 | |
2.4965 € | +0.2165 € | +9.50 % | 135,108 | 20:01:51 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 20:01:21 | |
2.0525 € | +0.0170 € | +0.84 % | 103,132 | 20:02:06 |
0.0760 € | +0.0090 € | +13.43 % | 100,000 | 20:02:05 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 20:00:49 | |
2.0950 € | +0.4750 € | +29.32 % | 65,800 | 20:02:51 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 20:00:50 | |
3.4050 € | -0.4550 € | -11.79 % | 51,600 | 20:02:38 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 20:00:40 | |
0.1100 € | -0.0100 € | -8.33 % | 45,000 | 20:01:51 | |
0.3050 € | +0.0250 € | +8.93 % | 40,000 | 20:00:18 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:02:22 | |
2.7500 € | -0.1750 € | -5.98 % | 40,000 | 20:03:06 |
0.8650 € | +0.1700 € | +24.46 % | 10,000 | 20:02:47 | |
1.2350 € | +0.1800 € | +17.06 % | 8,955 | 20:01:13 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5250 € | +0.3200 € | +26.56 % | 7,610 | 20:02:47 | |
4.3000 € | +0.1800 € | +4.37 % | 6,500 | 20:02:38 | |
0.4650 € | +0.1200 € | +34.78 % | 5,300 | 20:02:47 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0680 € | +0.0075 € | +12.40 % | 2,000 | 20:02:39 | |
0.3650 € | -0.2300 € | -38.66 % | 500 | 20:00:45 | |
0.2250 € | +0.0500 € | +28.57 % | 500 | 20:00:45 |
0.0104 € | -0.0011 € | -9.57 % | 465,000 | 20:01:07 | |
1.5547 € | +0.0067 € | +0.43 % | 42,740 | 20:00:19 | |
0.9359 € | -0.0043 € | -0.45 % | 38,700 | 20:01:47 | |
68.7575 € | -0.2625 € | -0.38 % | 34,807 | 20:02:47 | |
141.4790 € | +0.0190 € | +0.01 % | 22,365 | 19:58:45 | |
0.4838 € | -0.0041 € | -0.83 % | 20,771 | 20:01:47 | |
5.8785 € | +0.0440 € | +0.75 % | 16,000 | 20:02:13 | |
3.4497 € | -0.0204 € | -0.59 % | 14,406 | 20:02:49 | |
5.7293 € | +0.0218 € | +0.38 % | 14,100 | 20:02:50 | |
30.1940 € | -0.0610 € | -0.20 % | 12,500 | 20:00:50 |
214.5090 € | +0.8930 € | +0.42 % | 976 | 20:01:39 | |
87.5925 € | +1.8340 € | +2.14 % | 910 | 20:03:08 | |
165.7310 € | +1.3190 € | +0.80 % | 681 | 20:01:51 | |
119.1465 € | +1.7755 € | +1.51 % | 509 | 20:02:55 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:01:02 | |
11.4240 € | -0.0520 € | -0.45 % | 400 | 20:01:48 | |
5.8185 € | +0.1445 € | +2.55 % | 400 | 20:03:03 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:02:32 | |
166.8820 € | -0.7130 € | -0.43 % | 200 | 20:02:48 | |
263.7425 € | +1.2735 € | +0.49 % | 142 | 20:02:49 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
531.4000 € | +20.1000 € | +3.93 % | 20:01:47 | |
824.5500 € | +18.9500 € | +2.35 % | 20:02:51 | |
172.0300 € | -0.1200 € | -0.07 % | 20:02:51 | |
168.2400 € | - € | 0.00 % | 20:02:51 | |
9.6150 € | -0.0250 € | -0.26 % | 20:02:49 |
1.5400 € | -0.1900 € | -10.98 % | 20:00:37 | |
0.9500 € | -0.2000 € | -17.39 % | 20:02:40 | |
2.4800 € | +0.1400 € | +5.98 % | 20:02:40 | |
2.6850 € | -0.1400 € | -4.96 % | 20:03:09 | |
1.6150 € | -0.4450 € | -21.60 % | 20:03:09 |
3.5200 € | -0.3900 € | -9.97 % | 20:02:38 | |
0.2500 € | -0.0500 € | -16.67 % | 20:00:35 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.4900 € | -0.0300 € | -5.77 % | 20:00:35 |
160.6050 € | +2.3285 € | +1.47 % | 20:01:33 | |
0.0820 € | - € | 0.00 % | 20:02:28 | |
47.0875 € | -0.0815 € | -0.17 % | 20:02:49 | |
107.6925 € | - € | 0.00 % | 20:02:28 | |
5.8185 € | +0.1445 € | +2.55 % | 20:03:03 |
Indications
2,302.7050 $ | -0.04 % | |
26.4860 $ | -0.73 % | |
83.1100 $ | -0.73 % | |
78.3000 $ | -0.97 % | |
2.1425 € | +5.62 % | |
131.1350 € | +0.41 % | |
61,841.0600 $ | +5.25 % | |
3,080.8050 $ | +3.17 % | |
0.5280 € | +1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
501.44 € | 8 | 20:02:57.188 | |
1.07 € | 1,000 | 20:02:35.902 | |
1.39 € | 100 | 20:02:23.189 | |
275.65 € | 25 | 20:02:10.428 | |
2.79 € | 500 | 20:02:08.469 | |
52.19 € | 30 | 20:01:57.902 | |
5.10 € | 5 | 20:01:55.305 | |
7.92 € | 40 | 20:01:47.887 | |
23.065 € | 280 | 20:01:45.975 | |
43.65 € | 88 | 20:01:15.849 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank