Tops & Flops
168.4750 € | +3.7750 € | +2.29 % | 18:08:34 | ||
453.8500 € | +8.1500 € | +1.83 % | 18:09:07 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:10:55 | ||
40.2550 € | +0.6200 € | +1.56 % | 18:09:38 | ||
83.7600 € | +1.0500 € | +1.27 % | 18:09:05 | ||
100.0750 € | -2.5750 € | -2.51 % | 18:09:32 | ||
278.8500 € | -14.0500 € | -4.80 % | 18:10:14 | ||
39.1050 € | -2.1550 € | -5.22 % | 18:10:15 | ||
96.7500 € | -6.4750 € | -6.27 % | 18:10:50 | ||
175.4600 € | -12.0000 € | -6.40 % | 18:10:26 |
65.1500 € | +2.9250 € | +4.70 % | 18:10:56 | ||
71.8250 € | +2.7500 € | +3.98 % | 18:09:25 | ||
31.9850 € | +0.9150 € | +2.94 % | 18:10:23 | ||
50.4100 € | +1.4150 € | +2.89 % | 18:09:53 | ||
105.4250 € | +2.7000 € | +2.63 % | 18:10:55 | ||
23.3400 € | -0.5250 € | -2.20 % | 18:09:34 | ||
34.6600 € | -0.8200 € | -2.31 % | 18:09:38 | ||
10.2800 € | -0.2500 € | -2.37 % | 18:09:22 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:10:20 | ||
23.0200 € | -0.8400 € | -3.52 % | 18:10:53 |
53.5000 € | +2.2000 € | +4.29 % | 18:10:56 | ||
69.3000 € | +1.4250 € | +2.10 % | 18:08:12 | ||
46.7500 € | +0.7800 € | +1.70 % | 18:09:38 | ||
54.3100 € | +0.8400 € | +1.57 % | 18:10:55 | ||
96.9750 € | +1.2500 € | +1.31 % | 18:10:54 | ||
37.0925 € | -0.9450 € | -2.48 % | 18:10:38 | ||
14.6000 € | -0.3900 € | -2.60 % | 18:10:20 | ||
244.5000 € | -6.7500 € | -2.69 % | 18:10:52 | ||
23.0200 € | -0.8400 € | -3.52 % | 18:10:53 | ||
278.8500 € | -14.0500 € | -4.80 % | 18:10:14 |
1.1260 € | +0.1130 € | +11.15 % | 18:10:26 | ||
53.5000 € | +2.2000 € | +4.29 % | 18:10:56 | ||
6.0700 € | +0.2450 € | +4.21 % | 18:10:29 | ||
11.6250 € | +0.4350 € | +3.89 % | 18:08:56 | ||
7.6000 € | +0.2725 € | +3.72 % | 18:10:56 | ||
26.0850 € | -1.2400 € | -4.54 % | 18:11:00 | ||
46.2500 € | -2.2000 € | -4.54 % | 18:08:26 | ||
17.7400 € | -0.9200 € | -4.93 % | 18:09:47 | ||
6.8650 € | -0.3750 € | -5.18 % | 18:10:28 | ||
21.5600 € | -1.4200 € | -6.18 % | 18:08:25 |
3.7720 € | +0.7170 € | +23.47 % | 18:09:45 | ||
1.5250 € | +0.1850 € | +13.81 % | 18:09:44 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7695 € | +0.0685 € | +9.77 % | 18:08:39 | ||
4.9280 € | +0.3920 € | +8.64 % | 18:09:30 | ||
12.7850 € | -1.2525 € | -8.92 % | 18:09:53 | ||
3.0615 € | -0.3115 € | -9.24 % | 18:10:24 | ||
20.2900 € | -3.8800 € | -16.05 % | 18:10:13 | ||
1.3780 € | -0.2690 € | -16.33 % | 18:10:14 | ||
3.2500 € | -0.8450 € | -20.63 % | 18:08:50 |
58.3950 € | +3.4250 € | +6.23 % | 18:10:56 | ||
168.6300 € | +5.9800 € | +3.68 % | 18:10:58 | ||
96.1400 € | +3.3400 € | +3.60 % | 18:10:56 | ||
481.5750 € | +9.3000 € | +1.97 % | 18:10:58 | ||
200.8000 € | +3.8500 € | +1.95 % | 18:10:41 | ||
317.4250 € | -2.8750 € | -0.90 % | 18:11:00 | ||
148.4600 € | -1.3600 € | -0.91 % | 18:10:59 | ||
288.7250 € | -4.4250 € | -1.51 % | 18:10:38 | ||
323.7500 € | -6.5000 € | -1.97 % | 18:10:22 | ||
44.6125 € | -3.2275 € | -6.75 % | 18:10:57 |
30.3300 € | +4.3000 € | +16.52 % | 18:10:31 | ||
12.2725 € | +1.6625 € | +15.67 % | 18:10:58 | ||
0.8825 € | +0.1025 € | +13.14 % | 18:10:34 | ||
1.7050 € | +0.1950 € | +12.91 % | 18:10:48 | ||
1.1910 € | +0.1110 € | +10.28 % | 18:10:35 | ||
4.6150 € | -0.3750 € | -7.52 % | 18:10:43 | ||
18.9500 € | -2.2500 € | -10.61 % | 18:10:55 | ||
182.5000 € | -27.5000 € | -13.10 % | 18:09:58 | ||
28.1300 € | -4.4325 € | -13.61 % | 18:11:00 | ||
3.0590 € | -0.5710 € | -15.73 % | 18:09:19 |
2.2585 € | +0.1585 € | +7.55 % | 18:10:02 | ||
0.0440 € | +0.0030 € | +7.32 % | 18:09:15 | ||
1.4790 € | +0.0490 € | +3.43 % | 18:10:17 | ||
1.3025 € | +0.0400 € | +3.17 % | 18:09:59 | ||
3.4630 € | +0.0630 € | +1.85 % | 18:09:03 | ||
0.6310 € | -0.0015 € | -0.24 % | 18:08:35 | ||
0.4625 € | -0.0015 € | -0.32 % | 18:10:44 | ||
0.5840 € | -0.0030 € | -0.51 % | 18:09:58 | ||
0.2825 € | -0.0060 € | -2.08 % | 18:08:55 | ||
0.9195 € | -0.0625 € | -6.36 % | 18:10:54 |
0.0570 € | +0.0175 € | +44.30 % | 18:10:09 | ||
0.0655 € | +0.0195 € | +42.39 % | 18:09:08 | ||
0.0610 € | +0.0150 € | +32.61 % | 18:10:57 | ||
0.0105 € | +0.0025 € | +31.25 % | 18:08:44 | ||
0.0380 € | +0.0085 € | +28.81 % | 18:09:50 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:09:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 18:08:41 | ||
0.0815 € | -0.0220 € | -21.26 % | 18:09:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:09:02 | ||
0.0110 € | -0.0083 € | -42.86 % | 18:10:21 |
0.1719 € | +0.0511 € | +42.30 % | 18:08:36 | ||
1.1150 € | +0.1125 € | +11.22 % | 18:10:26 | ||
1.1260 € | +0.1130 € | +11.15 % | 18:10:26 | ||
0.4435 € | +0.0435 € | +10.88 % | 18:09:39 | ||
3.1700 € | +0.2950 € | +10.26 % | 18:08:44 | ||
96.7500 € | -6.4750 € | -6.27 % | 18:10:50 | ||
175.4600 € | -12.0000 € | -6.40 % | 18:10:26 | ||
3.0900 € | -0.2200 € | -6.65 % | 18:09:28 | ||
92.0750 € | -7.1750 € | -7.23 % | 18:08:23 | ||
3.6200 € | -0.4755 € | -11.61 % | 18:10:54 |
L&S Indikation18,733.50
Turnover tops
175.4600 € | -12.0000 € | -6.40 % | 3,931,646 € | 18:10:26 | |
265.7500 € | +2.4500 € | +0.93 % | 2,911,627 € | 18:07:44 | |
120.5500 € | -1.0250 € | -0.84 % | 1,932,666 € | 18:10:29 | |
514.3000 € | -0.8000 € | -0.16 % | 1,880,126 € | 18:09:53 | |
873.2500 € | +0.5000 € | +0.06 % | 1,562,839 € | 18:10:42 | |
278.8500 € | -14.0500 € | -4.80 % | 1,468,100 € | 18:10:14 | |
28.5550 € | -0.7250 € | -2.48 % | 1,252,609 € | 18:10:27 | |
25.3250 € | -0.3100 € | -1.21 % | 1,239,966 € | 18:10:39 | |
28.2475 € | -4.3150 € | -13.25 % | 1,237,606 € | 18:10:42 | |
96.7600 € | -6.4650 € | -6.26 % | 1,178,684 € | 18:10:05 |
7.1800 € | -1.5400 € | -17.66 % | 94,997 € | 18:10:55 | |
6.2900 € | -0.0700 € | -1.10 % | 70,820 € | 18:11:01 | |
0.7400 € | -1.3050 € | -63.81 % | 63,500 € | 18:10:59 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 18:09:12 | |
1.9400 € | +1.2000 € | +162.16 % | 45,220 € | 18:10:55 | |
0.9800 € | +0.0200 € | +2.08 % | 41,250 € | 18:08:38 | |
1.0200 € | -0.4350 € | -29.90 % | 38,764 € | 18:10:58 | |
4.2600 € | +0.4050 € | +10.51 % | 38,020 € | 18:10:58 | |
1.4600 € | -0.4350 € | -22.96 % | 36,295 € | 18:10:58 | |
4.4300 € | +0.2200 € | +5.23 % | 30,450 € | 18:10:54 |
8.8600 € | -1.5600 € | -14.97 % | 20,551 € | 18:10:36 | |
1.3800 € | +0.1300 € | +10.40 % | 2,860 € | 18:10:25 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 18:09:59 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 18:10:29 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 18:09:31 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 18:09:31 | |
0.0340 € | -0.5360 € | -94.04 % | 22 € | 18:10:36 |
9.2850 € | -0.0070 € | -0.08 % | 975,930 € | 18:10:09 | |
92.2070 € | +0.1920 € | +0.21 % | 864,580 € | 18:10:40 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 18:08:25 | |
141.6860 € | +0.0425 € | +0.03 % | 529,114 € | 18:10:31 | |
8.5890 € | +0.0330 € | +0.39 % | 479,392 € | 18:10:38 | |
102.8605 € | +0.0505 € | +0.05 % | 474,087 € | 18:09:12 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 18:09:10 | |
16.8000 € | +0.0260 € | +0.16 % | 454,987 € | 18:10:40 | |
41.0825 € | -0.1725 € | -0.42 % | 392,018 € | 18:10:34 | |
16.8150 € | -0.1720 € | -1.01 % | 290,762 € | 18:08:22 |
1,625.4115 € | -10.5080 € | -0.64 % | 121,893 € | 18:11:01 | |
1,220.8475 € | -5.0850 € | -0.41 % | 107,851 € | 18:11:00 | |
961.4230 € | -10.2850 € | -1.06 % | 96,577 € | 18:10:45 | |
192.5320 € | -0.2155 € | -0.11 % | 77,543 € | 18:11:00 | |
217.7705 € | -0.1780 € | -0.08 % | 74,069 € | 18:10:53 | |
93.1355 € | +0.0920 € | +0.10 % | 71,881 € | 18:11:00 | |
110.0310 € | -0.0960 € | -0.09 % | 70,072 € | 18:10:09 | |
2,546.6335 € | +12.3405 € | +0.49 % | 58,622 € | 18:10:57 | |
139.2320 € | +0.8730 € | +0.63 % | 41,545 € | 18:11:00 | |
116.1305 € | -0.3510 € | -0.30 % | 39,966 € | 18:10:48 |
News
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
Volume tops
0.0008 € | -0.0001 € | -11.11 % | 11,829,000 | 18:08:39 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 18:08:50 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 18:10:12 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 18:10:21 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 18:08:48 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 18:08:21 | |
0.1340 € | +0.0330 € | +32.67 % | 389,991 | 18:09:52 | |
1.1260 € | +0.1130 € | +11.15 % | 191,424 | 18:10:26 | |
4.5205 € | -0.1685 € | -3.59 % | 134,169 | 18:10:34 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 18:09:52 |
0.1650 € | - € | 0.00 % | 116,000 | 18:10:10 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 18:09:12 | |
0.7400 € | -1.3050 € | -63.81 % | 50,000 | 18:10:59 | |
0.3150 € | +0.0500 € | +18.87 % | 50,000 | 18:10:58 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 18:10:06 | |
0.9800 € | +0.0200 € | +2.08 % | 41,000 | 18:08:38 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 18:08:03 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 18:10:26 | |
1.0200 € | -0.4350 € | -29.90 % | 33,383 | 18:10:58 | |
1.9400 € | +1.2000 € | +162.16 % | 30,000 | 18:10:55 |
8.8600 € | -1.5600 € | -14.97 % | 2,342 | 18:10:36 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 18:10:25 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 18:10:29 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 18:09:59 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 18:09:31 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 18:10:36 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 18:09:31 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 18:10:05 | |
0.1068 € | +0.0077 € | +7.72 % | 109,354 | 18:10:08 | |
9.2850 € | -0.0070 € | -0.08 % | 105,000 | 18:10:09 | |
0.2717 € | -0.0008 € | -0.28 % | 100,000 | 18:10:37 | |
8.5890 € | +0.0330 € | +0.39 % | 55,895 | 18:10:38 | |
0.5935 € | -0.0170 € | -2.78 % | 42,600 | 18:10:41 | |
0.8682 € | +0.0140 € | +1.63 % | 32,800 | 18:10:22 | |
16.8000 € | +0.0260 € | +0.16 % | 27,068 | 18:10:40 | |
7.9902 € | +0.0165 € | +0.21 % | 20,939 | 18:10:42 | |
16.8150 € | -0.1720 € | -1.01 % | 17,260 | 18:08:22 |
0.2170 € | +0.0160 € | +7.96 % | 5,000 | 18:11:00 | |
0.3090 € | -0.0190 € | -5.79 % | 1,000 | 18:11:01 | |
93.1355 € | +0.0920 € | +0.10 % | 760 | 18:11:00 | |
110.0310 € | -0.0960 € | -0.09 % | 635 | 18:10:09 | |
56.5340 € | -10.4030 € | -15.54 % | 450 | 18:08:35 | |
192.5320 € | -0.2155 € | -0.11 % | 402 | 18:11:00 | |
116.1305 € | -0.3510 € | -0.30 % | 343 | 18:10:48 | |
217.7705 € | -0.1780 € | -0.08 % | 339 | 18:10:53 | |
139.2270 € | +0.8680 € | +0.63 % | 298 | 18:11:02 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 |
Mostwanted
28.1525 € | -4.4100 € | -13.54 % | 18:11:02 | |
4.5205 € | -0.1685 € | -3.59 % | 18:11:01 | |
872.6000 € | -0.1500 € | -0.02 % | 18:11:00 | |
514.3000 € | -0.8000 € | -0.16 % | 18:10:46 | |
3.1135 € | -0.0230 € | -0.73 % | 18:10:26 |
1.0500 € | -0.1000 € | -8.70 % | 18:10:14 | |
4.2600 € | +0.4050 € | +10.51 % | 18:10:58 | |
1.9300 € | -0.1300 € | -6.31 % | 18:09:01 | |
0.5500 € | -1.5000 € | -73.17 % | 18:10:35 | |
1.1000 € | -0.4450 € | -28.80 % | 18:11:01 |
0.0205 € | -0.0100 € | -32.79 % | 18:10:04 | |
0.0340 € | -0.5360 € | -94.04 % | 18:10:36 | |
0.0205 € | -0.0285 € | -58.16 % | 18:09:06 | |
1.5600 € | +0.1500 € | +10.64 % | 18:10:56 | |
6.9600 € | -0.7400 € | -9.61 % | 18:09:51 |
169.8710 € | +3.4565 € | +2.08 % | 18:11:02 | |
0.0820 € | - € | 0.00 % | 18:10:55 | |
46.3615 € | +0.1385 € | +0.30 % | 18:09:49 | |
107.6925 € | - € | 0.00 % | 18:09:00 | |
7.7395 € | -0.4770 € | -5.81 % | 18:11:00 |
Indications
2,380.8750 $ | -0.22 % | |
29.6690 $ | -0.02 % | |
83.2200 $ | +0.35 % | |
78.7500 $ | +0.45 % | |
2.4895 € | +3.97 % | |
131.3050 € | -0.36 % | |
65,763.2200 $ | -0.38 % | |
2,952.0650 $ | -2.34 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.69 € | 357 | 18:10:58.882 | |
165.90 € | 30 | 18:10:48.113 | |
2.344 € | 400 | 18:10:47.464 | |
17.295 € | 120 | 18:10:44.495 | |
22.75 € | 14 | 18:10:42.899 | |
25.33 € | 23 | 18:10:37.309 | |
0.4995 € | 640 | 18:10:37.182 | |
16.788 € | 1,320 | 18:10:27.999 | |
263.20 € | 5 | 18:10:26.431 | |
22.43 € | 10 | 18:10:23.969 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank