Tops & Flops
27.1000 € | +0.8950 € | +3.42 % | 08:25:42 | ||
48.3350 € | +0.8100 € | +1.70 % | 08:26:02 | ||
33.1650 € | +0.3225 € | +0.98 % | 08:25:58 | ||
39.4000 € | +0.3350 € | +0.86 % | 08:23:40 | ||
49.0475 € | +0.1075 € | +0.22 % | 08:26:12 | ||
44.0450 € | -0.1600 € | -0.36 % | 08:25:54 | ||
106.7000 € | -0.5750 € | -0.54 % | 08:25:13 | ||
119.6750 € | -0.9250 € | -0.77 % | 08:26:09 | ||
38.8400 € | -0.4675 € | -1.19 % | 08:25:10 | ||
74.0000 € | -1.1150 € | -1.48 % | 08:26:07 |
2.0495 € | +0.0280 € | +1.39 % | 08:25:22 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:23:32 | ||
12.9900 € | +0.0550 € | +0.43 % | 08:24:02 | ||
77.8400 € | +0.3200 € | +0.41 % | 08:25:13 | ||
83.6250 € | +0.3250 € | +0.39 % | 08:25:13 | ||
65.3250 € | -0.2750 € | -0.42 % | 08:24:55 | ||
35.3800 € | -0.2200 € | -0.62 % | 08:25:34 | ||
90.6750 € | -0.5750 € | -0.63 % | 08:25:46 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:25:27 | ||
42.8400 € | -0.3100 € | -0.72 % | 08:25:46 |
33.1650 € | +0.3225 € | +0.98 % | 08:25:58 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:23:32 | ||
19.2850 € | +0.0500 € | +0.26 % | 08:24:18 | ||
51.0000 € | +0.1000 € | +0.20 % | 08:25:16 | ||
27.1300 € | +0.0300 € | +0.11 % | 08:25:43 | ||
100.5000 € | -0.2000 € | -0.20 % | 08:25:19 | ||
65.3250 € | -0.2750 € | -0.42 % | 08:24:55 | ||
46.5750 € | -0.2250 € | -0.48 % | 08:25:54 | ||
21.9700 € | -0.1500 € | -0.68 % | 08:25:27 | ||
38.8400 € | -0.4675 € | -1.19 % | 08:25:10 |
44.6000 € | +1.0750 € | +2.47 % | 08:26:11 | ||
17.6500 € | +0.3300 € | +1.91 % | 08:24:10 | ||
8.1250 € | +0.0550 € | +0.68 % | 08:26:09 | ||
10.5400 € | +0.0600 € | +0.57 % | 08:25:30 | ||
9.2800 € | +0.0525 € | +0.57 % | 08:25:39 | ||
5.6300 € | -0.0300 € | -0.53 % | 08:25:44 | ||
99.0000 € | -0.8500 € | -0.85 % | 08:23:41 | ||
12.3900 € | -0.1300 € | -1.04 % | 08:26:09 | ||
39.9200 € | -0.6100 € | -1.51 % | 08:26:00 | ||
5.6500 € | -0.1725 € | -2.96 % | 08:25:53 |
141.5000 € | +7.8000 € | +5.83 % | 08:25:35 | ||
5.3325 € | +0.2275 € | +4.46 % | 08:23:37 | ||
77.9000 € | +3.2000 € | +4.28 % | 08:25:19 | ||
0.3975 € | +0.0160 € | +4.19 % | 08:23:27 | ||
6.4675 € | +0.1900 € | +3.03 % | 08:24:09 | ||
5.0815 € | -0.2610 € | -4.89 % | 08:25:20 | ||
92.2500 € | -4.7500 € | -4.90 % | 08:25:19 | ||
21.7500 € | -1.1500 € | -5.02 % | 08:25:19 | ||
13.6000 € | -1.2500 € | -8.42 % | 08:24:39 | ||
0.0022 € | -0.0004 € | -13.73 % | 08:24:36 |
263.0000 € | +4.9750 € | +1.93 % | 08:24:18 | ||
171.2100 € | +1.6300 € | +0.96 % | 08:25:40 | ||
29.3775 € | +0.1075 € | +0.37 % | 08:24:04 | ||
223.1500 € | +0.6500 € | +0.29 % | 08:25:20 | ||
375.9500 € | +1.0500 € | +0.28 % | 08:25:51 | ||
44.5800 € | +0.0100 € | +0.02 % | 08:25:21 | ||
180.5500 € | +0.0100 € | +0.01 % | 08:25:20 | ||
257.3000 € | -0.1000 € | -0.04 % | 08:26:03 | ||
86.1450 € | -0.0350 € | -0.04 % | 08:24:26 | ||
314.5750 € | -0.2500 € | -0.08 % | 08:25:11 |
0.8265 € | +0.0570 € | +7.41 % | 08:23:29 | ||
1.6050 € | +0.0750 € | +4.90 % | 08:26:08 | ||
135.1750 € | +5.6250 € | +4.34 % | 08:25:44 | ||
1,182.5000 € | +47.2500 € | +4.16 % | 08:23:21 | ||
27.8900 € | +0.9700 € | +3.60 % | 08:25:35 | ||
151.8000 € | -5.6000 € | -3.56 % | 08:26:00 | ||
0.5580 € | -0.0220 € | -3.79 % | 08:26:07 | ||
5.6000 € | -0.2250 € | -3.86 % | 08:23:24 | ||
0.1400 € | -0.0085 € | -5.72 % | 08:24:20 | ||
32.5000 € | -2.0000 € | -5.80 % | 08:24:12 |
0.0310 € | +0.0020 € | +6.90 % | 08:24:20 | ||
0.6485 € | +0.0285 € | +4.60 % | 08:25:30 | ||
0.1231 € | +0.0037 € | +3.10 % | 08:26:09 | ||
0.8895 € | +0.0125 € | +1.43 % | 08:26:11 | ||
0.0820 € | +0.0010 € | +1.23 % | 08:24:04 | ||
0.4690 € | -0.0045 € | -0.95 % | 08:24:47 | ||
4.6190 € | -0.0610 € | -1.30 % | 08:24:54 | ||
2.5310 € | -0.0390 € | -1.52 % | 08:23:50 | ||
6.2550 € | -0.1150 € | -1.81 % | 08:25:34 | ||
1.4125 € | -0.0335 € | -2.32 % | 08:25:46 |
0.0075 € | +0.0020 € | +36.36 % | 08:24:49 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:24:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:25:10 | ||
0.0270 € | +0.0045 € | +20.00 % | 08:26:07 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:25:46 | ||
0.0410 € | -0.0100 € | -19.61 % | 08:24:49 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:24:20 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:24:20 | ||
0.0028 € | -0.0009 € | -23.61 % | 08:26:03 | ||
0.0375 € | -0.0175 € | -31.82 % | 08:24:04 |
1.6320 € | +0.1600 € | +10.87 % | 08:24:13 | ||
27.1000 € | +0.8950 € | +3.42 % | 08:25:42 | ||
44.6000 € | +1.0750 € | +2.47 % | 08:26:11 | ||
6.5500 € | +0.1250 € | +1.95 % | 08:24:52 | ||
1.5501 € | +0.0263 € | +1.73 % | 08:24:56 | ||
0.2370 € | -0.0058 € | -2.37 % | 08:25:44 | ||
5.6500 € | -0.1725 € | -2.96 % | 08:25:53 | ||
22.4000 € | -0.7000 € | -3.03 % | 08:25:36 | ||
2.0620 € | -0.0850 € | -3.96 % | 08:24:50 | ||
18.7250 € | -1.2000 € | -6.02 % | 08:23:14 |
L&S Indikation18,136.00
Turnover tops
74.0000 € | -1.1150 € | -1.48 % | 615,813 € | 08:25:56 | |
119.6750 € | -0.9250 € | -0.77 % | 467,415 € | 08:25:46 | |
27.1000 € | +0.8950 € | +3.42 % | 127,414 € | 08:25:42 | |
413.7000 € | -0.6000 € | -0.14 % | 105,498 € | 08:25:40 | |
62.8650 € | +0.2100 € | +0.34 % | 103,069 € | 08:25:43 | |
5.6500 € | -0.1725 € | -2.96 % | 89,471 € | 08:25:53 | |
171.2100 € | +1.6300 € | +0.96 % | 77,554 € | 08:25:40 | |
77.9000 € | +3.2000 € | +4.28 % | 67,197 € | 08:25:19 | |
13.7925 € | -0.0100 € | -0.07 % | 59,405 € | 08:25:48 | |
1,182.5000 € | +47.2500 € | +4.16 % | 50,300 € | 08:23:21 |
4.6950 € | -1.4700 € | -23.84 % | 98,004 € | 08:26:10 | |
2.8150 € | +0.0750 € | +2.74 % | 12,575 € | 08:26:05 | |
3.0150 € | -0.1150 € | -3.67 % | 5,940 € | 08:26:05 | |
16.8550 € | -0.2300 € | -1.35 % | 5,040 € | 08:26:01 | |
2.5150 € | -0.4000 € | -13.72 % | 5,000 € | 08:26:02 | |
1.6050 € | -0.1150 € | -6.69 % | 4,590 € | 08:26:05 | |
3.6850 € | -0.0950 € | -2.51 % | 3,823 € | 08:26:05 | |
2.6850 € | -0.0950 € | -3.42 % | 3,814 € | 08:26:05 | |
0.5200 € | +0.0900 € | +20.93 % | 3,760 € | 08:23:56 | |
1.6150 € | +0.0750 € | +4.87 % | 2,760 € | 08:26:05 |
4.9100 € | +0.0200 € | +0.41 % | 498 € | 08:25:20 |
16.7540 € | +0.0670 € | +0.40 % | 50,010 € | 08:25:12 | |
235.2300 € | -3.4600 € | -1.45 % | 35,220 € | 08:26:01 | |
20.1790 € | +0.1245 € | +0.62 % | 20,540 € | 08:25:09 | |
50.0505 € | +0.3285 € | +0.66 % | 9,920 € | 08:26:01 | |
27.6880 € | -0.0590 € | -0.21 % | 8,325 € | 08:25:57 | |
6.2005 € | +0.0150 € | +0.24 % | 6,202 € | 08:25:13 | |
28.3900 € | -0.0025 € | -0.01 % | 5,673 € | 08:23:47 | |
13.5700 € | -0.0110 € | -0.08 % | 4,782 € | 08:25:45 | |
161.6200 € | +0.2700 € | +0.17 % | 4,359 € | 08:25:20 | |
25.1925 € | +0.0550 € | +0.22 % | 3,942 € | 08:25:53 |
126.4055 € | -1.2490 € | -0.98 % | 3,810 € | 08:26:11 | |
262.8705 € | +0.7710 € | +0.29 % | 2,865 € | 08:26:04 | |
88.2750 € | +0.4295 € | +0.49 % | 1,510 € | 08:26:12 | |
229.4175 € | -1.3910 € | -0.60 % | 231 € | 08:26:11 | |
75.3950 € | -0.2850 € | -0.38 % | 227 € | 08:26:08 | |
166.2315 € | -0.0310 € | -0.02 % | 167 € | 08:25:19 |
News
08:01
08:00
Deutschland: Importpreise im März +0,4 %. Erwartet wurden +0,1 % nach -0,2 % im Vormonat (m/m).…
07:37
07:31
07:28
07:22
Lufthansa-Kernmarke will mit Einsparungen Ergebnis 2024 stützen.
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 986,520 | 08:23:04 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 08:23:03 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 08:24:50 | |
0.0116 € | - € | 0.00 % | 32,550 | 08:24:52 | |
1.4295 € | +0.0095 € | +0.67 % | 23,138 | 08:23:07 | |
0.8550 € | +0.0075 € | +0.88 % | 20,610 | 08:25:18 | |
0.8183 € | +0.0049 € | +0.60 % | 20,000 | 08:26:01 | |
0.6182 € | +0.0082 € | +1.34 % | 18,200 | 08:23:07 | |
5.6500 € | -0.1725 € | -2.96 % | 15,987 | 08:25:53 | |
0.1320 € | -0.0055 € | -4.00 % | 15,000 | 08:24:52 |
4.7050 € | -1.4600 € | -23.68 % | 20,300 | 08:26:13 | |
0.1700 € | -0.0300 € | -15.00 % | 10,000 | 08:23:47 | |
0.5200 € | +0.0900 € | +20.93 % | 7,600 | 08:23:56 | |
2.8150 € | +0.0750 € | +2.74 % | 5,000 | 08:26:05 | |
0.0820 € | +0.0020 € | +2.50 % | 3,333 | 08:24:10 | |
1.6050 € | -0.1150 € | -6.69 % | 2,700 | 08:26:05 | |
2.5150 € | -0.4000 € | -13.72 % | 2,000 | 08:26:02 | |
0.3050 € | -0.0500 € | -14.08 % | 2,000 | 08:26:12 | |
3.0150 € | -0.1150 € | -3.67 % | 2,000 | 08:26:05 | |
1.6150 € | +0.0750 € | +4.87 % | 2,000 | 08:26:05 |
4.9100 € | +0.0200 € | +0.41 % | 100 | 08:25:20 |
16.7540 € | +0.0670 € | +0.40 % | 3,000 | 08:25:12 | |
20.1790 € | +0.1245 € | +0.62 % | 1,013 | 08:25:09 | |
6.2005 € | +0.0150 € | +0.24 % | 1,000 | 08:25:13 | |
13.5700 € | -0.0110 € | -0.08 % | 350 | 08:25:45 | |
5.8765 € | +0.0115 € | +0.20 % | 350 | 08:23:49 | |
9.1865 € | +0.1490 € | +1.65 % | 347 | 08:26:00 | |
27.6880 € | -0.0590 € | -0.21 % | 300 | 08:25:57 | |
15.4070 € | +0.0320 € | +0.21 % | 200 | 08:25:12 | |
28.3900 € | -0.0025 € | -0.01 % | 200 | 08:23:47 | |
50.0505 € | +0.3285 € | +0.66 % | 200 | 08:26:01 |
126.4055 € | -1.2490 € | -0.98 % | 30 | 08:26:11 | |
88.2750 € | +0.4295 € | +0.49 % | 17 | 08:26:12 | |
262.8705 € | +0.7710 € | +0.29 % | 11 | 08:26:04 | |
75.3950 € | -0.2850 € | -0.38 % | 3 | 08:26:08 | |
166.2315 € | -0.0310 € | -0.02 % | 1 | 08:25:19 | |
229.4175 € | -1.3910 € | -0.60 % | 1 | 08:26:11 |
Mostwanted
180.4300 € | -0.3100 € | -0.17 % | 08:25:42 | |
820.4500 € | +1.6000 € | +0.20 % | 08:26:00 | |
74.0000 € | -1.1150 € | -1.48 % | 08:26:07 | |
62.8650 € | +0.2100 € | +0.34 % | 08:25:43 | |
9.6650 € | -0.0075 € | -0.08 % | 08:26:13 |
4.7050 € | -0.1150 € | -2.39 % | 08:26:05 | |
3.5050 € | +0.1150 € | +3.39 % | 08:26:05 | |
0.5250 € | -0.0050 € | -0.94 % | 08:25:19 | |
0.4100 € | - € | 0.00 % | 08:26:05 | |
0.3650 € | - € | 0.00 % | 08:23:37 |
0.2400 € | +0.0200 € | +9.09 % | 08:26:06 | |
2.2400 € | +0.0200 € | +0.90 % | 08:26:09 | |
0.9300 € | - € | 0.00 % | 08:25:10 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 08:25:19 | |
46.9715 € | -0.0110 € | -0.02 % | 08:23:38 | |
107.6925 € | - € | 0.00 % | 08:25:29 | |
5.8985 € | -0.1875 € | -3.08 % | 08:26:14 |
Indications
2,321.7250 $ | -0.61 % | |
26.6950 $ | -1.59 % | |
86.9600 $ | -0.33 % | |
82.4000 $ | -0.42 % | |
2.0555 € | +0.29 % | |
130.8850 € | +0.08 % | |
63,736.9100 $ | +1.22 % | |
3,169.3050 $ | -0.22 % | |
0.5120 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.408 € | 100 | 08:26:12.078 | |
5.745 € | 3,000 | 08:25:55.406 | |
13.78 € | 1,000 | 08:25:49.894 | |
18.75 € | 100 | 08:25:43.814 | |
401.30 € | 1 | 08:25:42.152 | |
62.82 € | 50 | 08:25:33.061 | |
153.40 € | 15 | 08:24:57.739 | |
154.20 € | 1 | 08:24:57.507 | |
27.20 € | 400 | 08:24:53.626 | |
13.795 € | 2,500 | 08:24:33.761 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank