Tops & Flops
39.0400 € | +0.7850 € | +2.05 % | 10:49:51 | ||
36.5775 € | +0.4775 € | +1.32 % | 10:50:09 | ||
82.5100 € | +0.8100 € | +0.99 % | 10:50:15 | ||
49.6300 € | +0.4750 € | +0.97 % | 10:50:03 | ||
14.2150 € | +0.1325 € | +0.94 % | 10:50:13 | ||
28.1250 € | -0.2900 € | -1.02 % | 10:48:15 | ||
24.8400 € | -0.3500 € | -1.39 % | 10:50:02 | ||
27.4200 € | -0.7850 € | -2.78 % | 10:49:05 | ||
260.9000 € | -13.1500 € | -4.80 % | 10:50:20 | ||
68.5150 € | -4.3000 € | -5.91 % | 10:50:17 |
51.5800 € | +1.9800 € | +3.99 % | 10:50:02 | ||
35.3900 € | +0.6600 € | +1.90 % | 10:49:37 | ||
28.0100 € | +0.4100 € | +1.49 % | 10:49:02 | ||
38.2300 € | +0.3900 € | +1.03 % | 10:47:36 | ||
83.1000 € | +0.7000 € | +0.85 % | 10:48:36 | ||
24.6600 € | -0.7200 € | -2.84 % | 10:49:09 | ||
124.7500 € | -3.8000 € | -2.96 % | 10:49:13 | ||
45.6100 € | -1.4900 € | -3.16 % | 10:48:58 | ||
22.2800 € | -0.7400 € | -3.21 % | 10:49:01 | ||
23.5300 € | -1.9000 € | -7.47 % | 10:49:50 |
36.5775 € | +0.4775 € | +1.32 % | 10:50:09 | ||
38.2300 € | +0.3900 € | +1.03 % | 10:47:36 | ||
27.6400 € | +0.2300 € | +0.84 % | 10:49:06 | ||
49.6000 € | +0.4000 € | +0.81 % | 10:47:27 | ||
68.0500 € | +0.5000 € | +0.74 % | 10:47:29 | ||
27.5400 € | -0.4600 € | -1.64 % | 10:49:29 | ||
16.2500 € | -0.4100 € | -2.46 % | 10:49:24 | ||
45.6100 € | -1.4900 € | -3.16 % | 10:48:58 | ||
22.2800 € | -0.7400 € | -3.21 % | 10:49:01 | ||
23.5300 € | -1.9000 € | -7.47 % | 10:49:50 |
71.9250 € | +2.4000 € | +3.45 % | 10:47:39 | ||
7.1400 € | +0.1950 € | +2.81 % | 10:50:20 | ||
24.3000 € | +0.4750 € | +1.99 % | 10:47:33 | ||
22.3750 € | +0.4250 € | +1.94 % | 10:49:30 | ||
6.3650 € | +0.1150 € | +1.84 % | 10:50:17 | ||
27.5400 € | -0.4600 € | -1.64 % | 10:49:29 | ||
5.4225 € | -0.1050 € | -1.90 % | 10:50:02 | ||
17.2900 € | -0.3900 € | -2.21 % | 10:50:18 | ||
16.2500 € | -0.4100 € | -2.46 % | 10:49:24 | ||
11.0450 € | -0.4400 € | -3.83 % | 10:49:23 |
0.0779 € | +0.0064 € | +8.87 % | 10:47:57 | ||
6.0560 € | +0.3450 € | +6.04 % | 10:49:38 | ||
0.7908 € | +0.0426 € | +5.69 % | 10:50:19 | ||
2.6205 € | +0.1345 € | +5.41 % | 10:50:12 | ||
0.0100 € | +0.0005 € | +5.26 % | 10:50:16 | ||
3.3600 € | -0.1780 € | -5.03 % | 10:47:52 | ||
0.0746 € | -0.0042 € | -5.27 % | 09:32:04 | ||
28.0900 € | -1.9000 € | -6.34 % | 10:47:31 | ||
9.9350 € | -0.7325 € | -6.87 % | 10:49:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:48:19 |
44.8875 € | +0.2375 € | +0.53 % | 10:48:05 | ||
151.8600 € | +0.7400 € | +0.49 % | 10:49:51 | ||
250.5250 € | +1.0750 € | +0.43 % | 10:49:33 | ||
315.2750 € | +1.2000 € | +0.38 % | 10:50:20 | ||
182.6400 € | +0.6800 € | +0.37 % | 10:49:52 | ||
56.0700 € | -0.0400 € | -0.07 % | 10:48:59 | ||
467.5500 € | -0.6750 € | -0.14 % | 10:49:51 | ||
89.5700 € | -0.2400 € | -0.27 % | 10:47:31 | ||
285.3000 € | -1.0000 € | -0.35 % | 10:49:01 | ||
156.8900 € | -1.1800 € | -0.75 % | 10:48:16 |
18.3000 € | +2.9000 € | +18.83 % | 10:49:50 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.5000 € | +1.4500 € | +8.03 % | 10:48:07 | ||
0.8450 € | +0.0450 € | +5.63 % | 10:48:03 | ||
120.5750 € | +5.8250 € | +5.08 % | 10:49:57 | ||
44.7425 € | -3.8275 € | -7.88 % | 10:50:15 | ||
3.8700 € | -0.4000 € | -9.37 % | 10:48:09 | ||
1.7000 € | -0.1900 € | -10.05 % | 10:49:27 | ||
78.5000 € | -23.5000 € | -23.04 % | 10:48:41 | ||
9.6010 € | -3.9890 € | -29.35 % | 10:47:36 |
0.9410 € | +0.0400 € | +4.44 % | 10:48:18 | ||
2.6040 € | +0.0640 € | +2.52 % | 10:48:05 | ||
0.0435 € | +0.0010 € | +2.35 % | 10:48:07 | ||
6.6870 € | +0.1070 € | +1.63 % | 10:50:09 | ||
1.6575 € | +0.0265 € | +1.62 % | 10:49:50 | ||
1.8808 € | -0.0193 € | -1.01 % | 10:48:22 | ||
0.6005 € | -0.0070 € | -1.15 % | 10:47:30 | ||
0.1605 € | -0.0030 € | -1.83 % | 10:49:12 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:48:12 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:49:05 |
0.0080 € | +0.0030 € | +60.00 % | 10:47:53 | ||
0.0031 € | +0.0008 € | +34.78 % | 10:50:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:47:53 | ||
0.0055 € | +0.0010 € | +22.22 % | 10:50:11 | ||
0.0058 € | +0.0010 € | +21.05 % | 10:49:03 | ||
0.0155 € | -0.0045 € | -22.50 % | 10:49:05 | ||
0.0260 € | -0.0085 € | -24.64 % | 10:48:16 | ||
0.0340 € | -0.0200 € | -37.04 % | 10:47:51 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:49:05 | ||
0.0195 € | -0.0330 € | -62.86 % | 10:50:10 |
157.8500 € | +10.8000 € | +7.34 % | 10:50:11 | ||
0.4440 € | +0.0295 € | +7.12 % | 10:48:16 | ||
2.4680 € | +0.1040 € | +4.40 % | 10:49:29 | ||
0.4060 € | +0.0160 € | +4.10 % | 10:49:37 | ||
51.5800 € | +1.9800 € | +3.99 % | 10:50:02 | ||
4.0300 € | -0.1675 € | -3.99 % | 10:49:42 | ||
260.9000 € | -13.1500 € | -4.80 % | 10:50:20 | ||
0.1189 € | -0.0062 € | -4.96 % | 10:48:30 | ||
68.5150 € | -4.3000 € | -5.91 % | 10:50:17 | ||
23.5300 € | -1.9000 € | -7.47 % | 10:49:50 |
L&S Indikation18,549.00
Turnover tops
260.8500 € | -13.2000 € | -4.82 % | 1,716,037 € | 10:49:39 | |
68.5350 € | -4.2800 € | -5.88 % | 832,932 € | 10:50:03 | |
536.0000 € | -0.1000 € | -0.02 % | 328,694 € | 10:47:41 | |
39.0400 € | +0.7850 € | +2.05 % | 314,306 € | 10:49:51 | |
14.2200 € | +0.1375 € | +0.98 % | 249,523 € | 10:50:01 | |
160.7400 € | -1.3300 € | -0.82 % | 199,342 € | 10:50:04 | |
23.5300 € | -1.9000 € | -7.47 % | 181,756 € | 10:49:50 | |
117.7750 € | +0.5250 € | +0.45 % | 177,469 € | 10:48:44 | |
13.0000 € | +0.0300 € | +0.23 % | 177,336 € | 10:50:02 | |
22.4450 € | -0.0200 € | -0.09 % | 168,203 € | 10:50:05 |
0.8050 € | -0.4250 € | -34.55 % | 54,670 € | 10:50:02 | |
6.2250 € | -0.4250 € | -6.39 % | 49,462 € | 10:50:12 | |
4.0850 € | -0.4650 € | -10.22 % | 27,749 € | 10:50:02 | |
10.7950 € | +0.4150 € | +4.00 % | 21,360 € | 10:50:12 | |
6.5850 € | +0.4250 € | +6.90 % | 19,530 € | 10:50:02 | |
9.3950 € | +0.3850 € | +4.27 % | 18,600 € | 10:50:12 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 10:47:56 | |
4.5950 € | +0.2800 € | +6.49 % | 9,994 € | 10:50:20 | |
0.6850 € | -0.3650 € | -34.76 % | 8,452 € | 10:50:12 | |
5.2850 € | -0.4250 € | -7.44 % | 8,045 € | 10:49:55 |
1.2000 € | +0.0500 € | +4.35 % | 3,297 € | 10:50:13 | |
2.5200 € | +0.1800 € | +7.69 % | 735 € | 10:49:56 | |
3.2300 € | +0.0800 € | +2.54 % | 576 € | 10:50:03 |
5.0900 € | +0.1123 € | +2.26 % | 145,138 € | 10:50:03 | |
77.9400 € | +0.1190 € | +0.15 % | 101,164 € | 10:49:28 | |
141.5485 € | +0.0045 € | +0.00 % | 86,207 € | 10:49:14 | |
222.1750 € | +5.5500 € | +2.56 % | 64,222 € | 10:50:02 | |
51.5530 € | +0.0060 € | +0.01 % | 51,520 € | 10:50:03 | |
331.0750 € | +0.4000 € | +0.12 % | 47,995 € | 10:49:02 | |
90.9230 € | -0.0800 € | -0.09 % | 47,196 € | 10:50:04 | |
4.9528 € | -0.0014 € | -0.03 % | 44,593 € | 10:48:25 | |
174.8800 € | +0.1900 € | +0.11 % | 43,700 € | 10:49:35 | |
163.9800 € | +0.0200 € | +0.01 % | 40,980 € | 10:49:29 |
2,545.0940 € | +1.9340 € | +0.08 % | 53,633 € | 10:50:18 | |
543.7735 € | +2.9515 € | +0.55 % | 13,525 € | 10:49:22 | |
134.7145 € | +0.0110 € | +0.01 % | 13,476 € | 10:50:15 | |
421.6825 € | -0.2315 € | -0.05 % | 5,898 € | 10:49:43 | |
1,268.6965 € | -1.7615 € | -0.14 % | 5,058 € | 10:50:16 | |
453.6285 € | +3.3245 € | +0.74 % | 4,048 € | 10:50:18 | |
166.0960 € | +0.5930 € | +0.36 % | 3,316 € | 10:50:09 | |
56.0990 € | -2.2455 € | -3.85 % | 1,706 € | 10:49:28 | |
388.1770 € | +0.9360 € | +0.24 % | 1,150 € | 10:50:18 | |
1,142.3125 € | +0.6070 € | +0.05 % | 1,143 € | 10:50:19 |
News
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
09:48
Die Aktien von freenet werden heute exDividende gehandelt. Die Ausschüttung beträgt €1,77 je Aktie.…
09:46
Die Aktien von MTU werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,00 je Aktie.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 10:50:06 | |
0.0305 € | -0.0065 € | -17.57 % | 191,380 | 10:48:34 | |
0.0006 € | -0.0001 € | -8.33 % | 145,000 | 10:48:48 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 10:48:01 | |
0.2445 € | -0.0055 € | -2.20 % | 30,500 | 10:47:35 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 10:49:03 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 10:48:36 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 10:48:43 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 10:48:21 | |
1.2645 € | +0.0045 € | +0.36 % | 20,000 | 10:48:34 |
0.8050 € | -0.4250 € | -34.55 % | 62,300 | 10:50:02 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 10:50:19 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 10:47:56 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 10:48:31 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 10:49:01 | |
0.1650 € | - € | 0.00 % | 10,000 | 10:48:11 | |
0.6200 € | +0.0500 € | +8.77 % | 10,000 | 10:49:41 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 10:49:06 | |
0.6850 € | -0.3650 € | -34.76 % | 9,400 | 10:50:12 | |
6.2250 € | -0.4250 € | -6.39 % | 7,777 | 10:50:12 |
1.2000 € | +0.0500 € | +4.35 % | 2,700 | 10:50:13 | |
2.5200 € | +0.1800 € | +7.69 % | 300 | 10:49:56 | |
3.2300 € | +0.0800 € | +2.54 % | 180 | 10:50:03 |
5.0900 € | +0.1123 € | +2.26 % | 28,548 | 10:50:03 | |
4.9528 € | -0.0014 € | -0.03 % | 9,000 | 10:48:25 | |
0.8844 € | -0.0028 € | -0.32 % | 6,000 | 10:49:35 | |
3.9550 € | -0.0025 € | -0.06 % | 2,875 | 10:49:55 | |
6.6415 € | -0.0020 € | -0.03 % | 2,350 | 10:49:40 | |
3.5715 € | +0.0345 € | +0.98 % | 2,000 | 10:50:05 | |
0.0888 € | +0.0012 € | +1.31 % | 1,455 | 10:50:03 | |
77.9400 € | +0.1190 € | +0.15 % | 1,304 | 10:49:28 | |
28.4450 € | +0.0250 € | +0.09 % | 1,301 | 10:50:02 | |
1.5668 € | -0.0057 € | -0.36 % | 1,000 | 10:49:04 |
134.7145 € | +0.0110 € | +0.01 % | 101 | 10:50:15 | |
56.0990 € | -2.2455 € | -3.85 % | 30 | 10:49:28 | |
543.7800 € | +2.9580 € | +0.55 % | 25 | 10:50:21 | |
2,545.0940 € | +1.9340 € | +0.08 % | 21 | 10:50:18 | |
166.0960 € | +0.5930 € | +0.36 % | 20 | 10:50:09 | |
421.6825 € | -0.2315 € | -0.05 % | 14 | 10:49:43 | |
453.6285 € | +3.3245 € | +0.74 % | 9 | 10:50:18 | |
55.4515 € | -0.0625 € | -0.11 % | 8 | 10:50:21 | |
101.6865 € | +1.4635 € | +1.46 % | 8 | 10:50:18 | |
144.4500 € | +0.3715 € | +0.26 % | 6 | 10:50:14 |
Mostwanted
68.5150 € | -4.3000 € | -5.91 % | 10:50:17 | |
260.9000 € | -13.1500 € | -4.80 % | 10:50:20 | |
838.1500 € | +1.1000 € | +0.13 % | 10:49:58 | |
536.0000 € | -0.1000 € | -0.02 % | 10:47:41 | |
160.8400 € | -1.2300 € | -0.76 % | 10:50:20 |
0.1150 € | -0.0350 € | -23.33 % | 10:48:15 | |
0.6200 € | +0.0500 € | +8.77 % | 10:49:41 | |
0.6850 € | -0.3650 € | -34.76 % | 10:50:12 | |
1.5050 € | -0.3750 € | -19.95 % | 10:50:02 | |
2.3550 € | -0.4050 € | -14.67 % | 10:50:12 |
2.5200 € | +0.1800 € | +7.69 % | 10:49:56 | |
0.4500 € | +0.0300 € | +7.14 % | 10:47:42 | |
0.1400 € | +0.0200 € | +16.67 % | 10:49:14 | |
4.1600 € | +0.1600 € | +4.00 % | 10:50:13 | |
0.7500 € | -0.2800 € | -27.18 % | 10:50:13 |
168.1680 € | +0.8550 € | +0.51 % | 10:50:18 | |
0.0820 € | - € | 0.00 % | 10:49:51 | |
46.5605 € | -0.0310 € | -0.07 % | 10:49:30 | |
107.6925 € | - € | 0.00 % | 10:48:03 | |
6.3090 € | +0.1510 € | +2.45 % | 10:50:17 |
Indications
2,311.7150 $ | +0.13 % | |
27.6535 $ | +1.20 % | |
84.1800 $ | +0.48 % | |
79.6450 $ | +0.52 % | |
2.1905 € | +0.46 % | |
130.9250 € | -0.33 % | |
61,319.4750 $ | -0.30 % | |
2,980.7950 $ | +1.12 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.54 € | 1,000 | 10:50:11.368 | |
8.46 € | 504 | 10:49:53.740 | |
260.90 € | 2 | 10:49:42.679 | |
67.93 € | 50 | 10:49:37.679 | |
157.60 € | 11 | 10:49:30.993 | |
11.03 € | 350 | 10:49:26.279 | |
99.15 € | 10,000 | 10:49:12.806 | |
27.41 € | 10 | 10:48:52.792 | |
162.00 € | 10 | 10:48:51.461 | |
19.52 € | 75 | 10:48:44.863 |
IPO
38.5700 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank