Tops & Flops
33.2375 € | +0.3550 € | +1.08 % | 08:10:46 | ||
158.6300 € | +1.1200 € | +0.71 % | 08:12:31 | ||
74.9750 € | +0.4700 € | +0.63 % | 08:12:34 | ||
32.4650 € | +0.1850 € | +0.57 % | 08:12:32 | ||
267.3000 € | +1.3000 € | +0.49 % | 08:12:34 | ||
27.2800 € | -0.0350 € | -0.13 % | 08:12:27 | ||
14.1350 € | -0.0625 € | -0.44 % | 08:10:21 | ||
150.5250 € | -1.7500 € | -1.15 % | 08:11:10 | ||
15.7580 € | -0.2770 € | -1.73 % | 08:12:34 | ||
60.9800 € | -1.8000 € | -2.87 % | 08:11:21 |
27.6500 € | +0.7000 € | +2.60 % | 08:12:23 | ||
6.8470 € | +0.0560 € | +0.82 % | 08:12:30 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:12:32 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:12:31 | ||
1.9640 € | +0.0125 € | +0.64 % | 08:11:04 | ||
124.0000 € | -0.3000 € | -0.24 % | 08:11:12 | ||
98.5750 € | -0.2750 € | -0.28 % | 08:11:33 | ||
25.9500 € | -0.0850 € | -0.33 % | 08:12:33 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:09:58 | ||
66.6750 € | -1.0750 € | -1.59 % | 08:12:12 |
257.7500 € | +3.2500 € | +1.28 % | 08:11:40 | ||
33.2375 € | +0.3550 € | +1.08 % | 08:10:46 | ||
28.7800 € | +0.2300 € | +0.81 % | 08:10:06 | ||
9.5200 € | +0.0700 € | +0.74 % | 08:12:32 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:12:31 | ||
290.5000 € | - € | 0.00 % | 08:12:16 | ||
38.8400 € | -0.0050 € | -0.01 % | 08:11:56 | ||
52.9300 € | -0.0300 € | -0.06 % | 08:10:27 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:09:54 | ||
66.6750 € | -1.0750 € | -1.59 % | 08:12:12 |
0.9200 € | +0.0340 € | +3.84 % | 08:12:03 | ||
3.6400 € | +0.0650 € | +1.82 % | 08:12:31 | ||
9.3925 € | +0.1350 € | +1.46 % | 08:11:39 | ||
49.5750 € | +0.6750 € | +1.38 % | 08:10:24 | ||
257.7500 € | +3.2500 € | +1.28 % | 08:11:40 | ||
4.6210 € | -0.0100 € | -0.22 % | 08:11:40 | ||
5.8775 € | -0.0150 € | -0.25 % | 08:10:17 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:09:58 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:09:54 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:09:51 |
2.3900 € | +0.4785 € | +25.03 % | 08:12:05 | ||
0.0649 € | +0.0068 € | +11.70 % | 08:12:32 | ||
10.2400 € | +0.3590 € | +3.63 % | 08:12:02 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:10:46 | ||
2.4250 € | +0.0600 € | +2.54 % | 08:10:44 | ||
5.1000 € | -0.2475 € | -4.63 % | 08:12:17 | ||
21.3750 € | -1.1750 € | -5.21 % | 08:11:31 | ||
34.8500 € | -1.9250 € | -5.23 % | 08:11:54 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:09:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:51 |
156.8300 € | +0.7400 € | +0.47 % | 08:11:40 | ||
29.9250 € | +0.1350 € | +0.45 % | 08:11:19 | ||
85.9950 € | +0.3750 € | +0.44 % | 08:11:30 | ||
257.1500 € | +1.0250 € | +0.40 % | 08:10:12 | ||
53.5350 € | +0.1750 € | +0.33 % | 08:10:02 | ||
320.2500 € | -0.5000 € | -0.16 % | 08:09:49 | ||
105.1300 € | -0.2200 € | -0.21 % | 08:11:41 | ||
312.5500 € | -1.0000 € | -0.32 % | 08:12:11 | ||
256.5750 € | -1.0000 € | -0.39 % | 08:12:10 | ||
44.6625 € | -0.1975 € | -0.44 % | 08:11:42 |
2.6045 € | +0.3445 € | +15.24 % | 08:11:39 | ||
21.9000 € | +2.2000 € | +11.17 % | 08:12:25 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:12:17 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:12:02 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:12:01 | ||
11.2500 € | -0.4600 € | -3.93 % | 08:09:39 | ||
12.4000 € | -0.5250 € | -4.06 % | 08:10:33 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:12:01 | ||
116.4800 € | -6.0500 € | -4.94 % | 08:10:02 | ||
0.7455 € | -0.0445 € | -5.63 % | 08:11:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:11:07 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:12:04 | ||
1.4450 € | +0.0345 € | +2.45 % | 08:11:54 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:10:22 | ||
1.7845 € | +0.0145 € | +0.82 % | 08:11:16 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:10:57 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:10:09 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:11:07 | ||
0.8760 € | -0.0275 € | -3.04 % | 08:12:33 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:10:17 |
0.0075 € | +0.0020 € | +36.36 % | 08:12:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:12:14 | ||
0.1730 € | +0.0380 € | +28.15 % | 08:12:18 | ||
0.0425 € | +0.0090 € | +26.87 % | 08:10:48 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:10:04 | ||
0.2990 € | -0.0620 € | -17.17 % | 08:12:17 | ||
0.0415 € | -0.0095 € | -18.63 % | 08:00:14 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:11:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:15 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:10:02 |
2.0920 € | +0.1425 € | +7.31 % | 08:12:08 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:09:58 | ||
0.9200 € | +0.0340 € | +3.84 % | 08:12:03 | ||
21.7000 € | +0.6300 € | +2.99 % | 08:11:07 | ||
2.5600 € | +0.0700 € | +2.81 % | 08:11:03 | ||
5.5500 € | -0.0900 € | -1.60 % | 08:10:06 | ||
15.7580 € | -0.2770 € | -1.73 % | 08:12:34 | ||
14.9250 € | -0.3000 € | -1.97 % | 08:12:27 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:10:07 | ||
60.9800 € | -1.8000 € | -2.87 % | 08:11:21 |
L&S Indikation18,231.00
Turnover tops
826.4000 € | +3.0500 € | +0.37 % | 556,515 € | 08:12:02 | |
523.9000 € | +2.4000 € | +0.46 % | 237,151 € | 08:12:00 | |
159.3800 € | +0.4800 € | +0.30 % | 226,784 € | 08:12:25 | |
15.7450 € | -0.2900 € | -1.81 % | 221,750 € | 08:12:26 | |
163.3600 € | +5.1800 € | +3.27 % | 185,493 € | 08:12:07 | |
178.2300 € | +0.6300 € | +0.35 % | 88,830 € | 08:11:41 | |
100.0500 € | +5.9000 € | +6.27 % | 81,789 € | 08:12:14 | |
811.8000 € | +11.8000 € | +1.48 % | 70,377 € | 08:12:26 | |
12.8700 € | +0.0300 € | +0.23 % | 69,050 € | 08:11:40 | |
1,165.2500 € | -33.2500 € | -2.77 % | 62,517 € | 08:11:03 |
4.5450 € | +0.4600 € | +11.26 % | 15,640 € | 08:12:30 | |
3.5650 € | -0.3800 € | -9.63 % | 7,893 € | 08:12:30 | |
5.0850 € | +0.4500 € | +9.71 % | 7,620 € | 08:12:30 | |
6.0250 € | +0.4200 € | +7.49 % | 6,739 € | 08:12:30 | |
12.6450 € | +0.3900 € | +3.18 % | 6,320 € | 08:12:30 | |
3.3050 € | -0.3500 € | -9.58 % | 5,141 € | 08:12:30 | |
4.7850 € | -0.3600 € | -7.00 % | 4,825 € | 08:12:30 | |
1.6850 € | -0.3500 € | -17.20 % | 4,772 € | 08:12:30 | |
6.3650 € | +0.3800 € | +6.35 % | 4,121 € | 08:12:30 | |
5.5450 € | +0.3900 € | +7.57 % | 3,864 € | 08:12:30 |
1.3100 € | +0.1100 € | +9.17 % | 1,736 € | 08:12:06 |
88.5510 € | +0.3570 € | +0.40 % | 60,921 € | 08:12:21 | |
72.5100 € | +0.1000 € | +0.14 % | 44,076 € | 08:11:01 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:09:54 | |
16.3835 € | +0.0503 € | +0.31 % | 20,039 € | 08:12:21 | |
65.9600 € | +0.0300 € | +0.05 % | 19,881 € | 08:12:22 | |
4.7570 € | +0.0390 € | +0.83 % | 14,352 € | 08:11:44 | |
140.7300 € | +0.4900 € | +0.35 % | 13,379 € | 08:10:59 | |
89.9590 € | +0.3040 € | +0.34 % | 13,124 € | 08:12:23 | |
66.6470 € | +0.2170 € | +0.33 % | 10,722 € | 08:12:21 | |
501.5800 € | -0.0900 € | -0.02 % | 10,542 € | 08:12:22 |
2,503.4620 € | +8.3910 € | +0.34 % | 22,558 € | 08:12:37 | |
228.6025 € | -2.3725 € | -1.03 % | 15,777 € | 08:12:38 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
1,625.3605 € | -24.4865 € | -1.48 % | 4,970 € | 08:12:38 | |
185.7770 € | +0.2470 € | +0.13 % | 2,769 € | 08:12:32 | |
2,327.4035 € | -13.6355 € | -0.58 % | 2,340 € | 08:12:37 | |
2,333.6230 € | +31.0305 € | +1.35 % | 2,334 € | 08:12:32 | |
314.2705 € | -0.6860 € | -0.22 % | 2,216 € | 08:12:38 | |
412.2210 € | -1.9220 € | -0.46 % | 2,093 € | 08:12:38 | |
686.4855 € | -1.6575 € | -0.24 % | 2,079 € | 08:12:13 |
News
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:10:15 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:12:11 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:12:15 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:11:56 | |
1.4146 € | +0.0046 € | +0.33 % | 29,263 | 08:11:51 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:09:49 | |
15.7460 € | -0.2890 € | -1.80 % | 14,101 | 08:12:28 | |
0.3620 € | +0.0060 € | +1.69 % | 12,882 | 08:11:17 | |
0.4222 € | +0.0044 € | +1.05 % | 12,000 | 08:10:57 | |
0.9200 € | +0.0340 € | +3.84 % | 11,000 | 08:12:03 |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:10:19 | |
0.5450 € | - € | 0.00 % | 6,000 | 08:12:16 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:11:18 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:12:30 | |
0.2100 € | -0.0200 € | -8.70 % | 4,000 | 08:12:37 | |
4.5450 € | +0.4600 € | +11.26 % | 3,400 | 08:12:30 | |
0.6650 € | -0.3400 € | -33.83 % | 3,000 | 08:12:33 | |
1.6850 € | -0.3500 € | -17.20 % | 2,910 | 08:12:30 | |
3.5650 € | -0.3800 € | -9.63 % | 2,250 | 08:12:30 | |
0.2400 € | -0.0350 € | -12.73 % | 2,000 | 08:11:55 |
1.3100 € | +0.1100 € | +9.17 % | 1,400 | 08:12:06 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:09:54 | |
4.7570 € | +0.0390 € | +0.83 % | 3,000 | 08:11:44 | |
16.3835 € | +0.0503 € | +0.31 % | 1,220 | 08:12:21 | |
88.5510 € | +0.3570 € | +0.40 % | 688 | 08:12:21 | |
4.8233 € | +0.0092 € | +0.19 % | 632 | 08:12:04 | |
72.5100 € | +0.1000 € | +0.14 % | 600 | 08:11:01 | |
5.1000 € | +0.0570 € | +1.13 % | 500 | 08:10:59 | |
11.2640 € | +0.0040 € | +0.04 % | 500 | 08:11:23 | |
5.3675 € | -0.0145 € | -0.27 % | 400 | 08:09:54 | |
3.1597 € | -0.0124 € | -0.39 % | 317 | 08:12:00 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
228.6025 € | -2.3725 € | -1.03 % | 70 | 08:12:38 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:11:49 | |
185.7770 € | +0.2470 € | +0.13 % | 15 | 08:12:32 | |
46.8825 € | -0.0640 € | -0.14 % | 10 | 08:11:41 | |
176.9660 € | +0.3910 € | +0.22 % | 10 | 08:11:26 | |
2,503.4620 € | +8.3910 € | +0.34 % | 9 | 08:12:37 | |
314.2705 € | -0.6860 € | -0.22 % | 7 | 08:12:38 | |
182.0385 € | +0.4195 € | +0.23 % | 7 | 08:12:09 | |
253.0830 € | -4.6605 € | -1.81 % | 6 | 08:12:39 |
Mostwanted
163.3600 € | +5.1800 € | +3.27 % | 08:12:37 | |
825.3500 € | +2.0000 € | +0.24 % | 08:12:31 | |
9.5200 € | +0.0700 € | +0.74 % | 08:12:32 | |
523.9000 € | +2.4000 € | +0.46 % | 08:12:35 | |
15.7590 € | -0.2760 € | -1.72 % | 08:12:39 |
0.2400 € | - € | 0.00 % | 08:12:12 | |
5.7150 € | +0.3900 € | +7.32 % | 08:12:30 | |
78.0950 € | +0.4000 € | +0.51 % | 08:12:30 | |
6.5250 € | +0.4100 € | +6.70 % | 08:12:30 | |
3.7550 € | -0.4100 € | -9.84 % | 08:12:30 |
0.6500 € | -0.0600 € | -8.45 % | 08:12:29 | |
0.9100 € | +0.1200 € | +15.19 % | 08:11:33 | |
0.0730 € | -0.0120 € | -14.12 % | 08:11:41 | |
1.4550 € | - € | 0.00 % | 08:11:41 | |
3.1900 € | +0.1600 € | +5.28 % | 08:12:30 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 08:10:29 | |
46.8825 € | -0.0640 € | -0.14 % | 08:11:41 | |
107.6925 € | - € | 0.00 % | 08:10:29 | |
5.9660 € | +0.0020 € | +0.03 % | 08:12:32 |
Indications
2,332.3650 $ | -0.23 % | |
27.3180 $ | +0.21 % | |
87.4900 $ | -0.70 % | |
83.1600 $ | -0.64 % | |
1.9595 € | +2.14 % | |
130.2750 € | +0.05 % | |
62,377.1750 $ | -2.06 % | |
3,197.5950 $ | -3.72 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
812.10 € | 26 | 08:12:11.802 | |
0.0882 € | 1,000 | 08:12:06.325 | |
523.20 € | 70 | 08:11:55.875 | |
51.15 € | 11 | 08:11:46.505 | |
98.184 € | 32 | 08:11:40.695 | |
90.95 € | 100 | 08:11:36.951 | |
827.10 € | 70 | 08:11:33.592 | |
380.45 € | 18 | 08:11:26.971 | |
88.47 € | 88 | 08:11:24.335 | |
524.20 € | 30 | 08:11:17.727 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank