Tops & Flops
23.2300 € | +0.7650 € | +3.41 % | 14:59:38 | ||
39.2000 € | +0.9450 € | +2.47 % | 14:59:35 | ||
36.9425 € | +0.8425 € | +2.33 % | 14:59:37 | ||
33.5500 € | +0.5900 € | +1.79 % | 14:59:23 | ||
21.9650 € | +0.3300 € | +1.53 % | 14:59:33 | ||
61.0100 € | -0.8100 € | -1.31 % | 14:59:24 | ||
27.7400 € | -0.4650 € | -1.65 % | 14:57:20 | ||
24.5000 € | -0.6900 € | -2.74 % | 14:59:14 | ||
262.0500 € | -12.0000 € | -4.38 % | 14:59:22 | ||
68.3500 € | -4.4650 € | -6.13 % | 14:59:25 |
52.1600 € | +2.5600 € | +5.16 % | 14:59:29 | ||
35.3500 € | +0.6200 € | +1.79 % | 14:59:27 | ||
28.0850 € | +0.4850 € | +1.76 % | 14:59:29 | ||
13.6800 € | +0.2350 € | +1.75 % | 14:57:32 | ||
47.7800 € | +0.6800 € | +1.44 % | 14:58:16 | ||
43.0000 € | -0.9300 € | -2.12 % | 14:58:17 | ||
92.1500 € | -2.2750 € | -2.41 % | 14:59:28 | ||
24.7650 € | -0.6150 € | -2.42 % | 14:59:18 | ||
124.0000 € | -4.5500 € | -3.54 % | 14:58:02 | ||
23.7600 € | -1.6700 € | -6.57 % | 14:59:16 |
36.9425 € | +0.8425 € | +2.33 % | 14:59:37 | ||
68.7000 € | +1.1500 € | +1.70 % | 14:57:37 | ||
21.9650 € | +0.3300 € | +1.53 % | 14:59:33 | ||
47.7800 € | +0.6800 € | +1.44 % | 14:58:16 | ||
11.7000 € | +0.1625 € | +1.41 % | 14:57:30 | ||
84.3000 € | -0.9250 € | -1.09 % | 14:59:27 | ||
27.5000 € | -0.5000 € | -1.79 % | 14:58:12 | ||
92.1500 € | -2.2750 € | -2.41 % | 14:59:28 | ||
74.8000 € | -1.8750 € | -2.45 % | 14:59:38 | ||
23.7600 € | -1.6700 € | -6.57 % | 14:59:16 |
7.1650 € | +0.2200 € | +3.17 % | 14:59:23 | ||
71.3500 € | +1.8250 € | +2.62 % | 14:58:41 | ||
23.7500 € | +0.5250 € | +2.26 % | 14:59:17 | ||
4.9775 € | +0.1025 € | +2.10 % | 14:59:30 | ||
20.3700 € | +0.3600 € | +1.80 % | 14:57:33 | ||
604.0000 € | -14.0000 € | -2.27 % | 14:59:38 | ||
74.8000 € | -1.8750 € | -2.45 % | 14:59:38 | ||
5.3825 € | -0.1450 € | -2.62 % | 14:59:05 | ||
48.4000 € | -1.4750 € | -2.96 % | 14:58:03 | ||
16.5100 € | -0.7300 € | -4.23 % | 14:57:13 |
0.0782 € | +0.0067 € | +9.29 % | 14:58:32 | ||
6.0740 € | +0.3630 € | +6.36 % | 14:59:30 | ||
2.6410 € | +0.1550 € | +6.23 % | 14:59:36 | ||
0.7913 € | +0.0431 € | +5.76 % | 14:58:34 | ||
2.5400 € | +0.1200 € | +4.96 % | 14:59:14 | ||
9.8870 € | -0.7805 € | -7.32 % | 14:59:17 | ||
0.6150 € | -0.0600 € | -8.89 % | 14:57:56 | ||
0.1140 € | -0.0118 € | -9.34 % | 14:59:09 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:58:34 |
175.3100 € | +0.6300 € | +0.36 % | 14:59:38 | ||
151.5600 € | +0.4400 € | +0.29 % | 14:59:03 | ||
314.7000 € | +0.6250 € | +0.20 % | 14:57:09 | ||
54.6550 € | +0.1050 € | +0.19 % | 14:59:15 | ||
220.0000 € | +0.4000 € | +0.18 % | 14:58:21 | ||
466.6250 € | -1.6000 € | -0.34 % | 14:58:43 | ||
89.4850 € | -0.3250 € | -0.36 % | 14:58:28 | ||
55.8900 € | -0.2200 € | -0.39 % | 14:58:49 | ||
155.8200 € | -2.2500 € | -1.42 % | 14:59:36 | ||
252.8750 € | -6.2750 € | -2.42 % | 14:59:32 |
0.6000 € | +0.2080 € | +53.06 % | 14:37:16 | ||
18.4000 € | +3.0000 € | +19.48 % | 14:58:44 | ||
37.4000 € | +5.0000 € | +15.43 % | 14:58:50 | ||
592.0000 € | +68.2000 € | +13.02 % | 14:59:09 | ||
0.4395 € | +0.0395 € | +9.88 % | 14:57:53 | ||
6.6750 € | -0.8750 € | -11.59 % | 14:56:47 | ||
1.1015 € | -0.1985 € | -15.27 % | 14:58:52 | ||
78.5000 € | -23.5000 € | -23.04 % | 14:58:41 | ||
177.9000 € | -53.7500 € | -23.20 % | 14:59:31 | ||
9.5310 € | -4.0590 € | -29.87 % | 14:58:49 |
7.8750 € | +0.4250 € | +5.70 % | 14:59:01 | ||
0.4545 € | +0.0220 € | +5.09 % | 14:59:25 | ||
0.9410 € | +0.0400 € | +4.44 % | 14:59:12 | ||
2.6370 € | +0.0970 € | +3.82 % | 14:59:31 | ||
4.7380 € | +0.1680 € | +3.68 % | 14:58:24 | ||
3.2130 € | -0.0070 € | -0.22 % | 14:58:28 | ||
0.6005 € | -0.0070 € | -1.15 % | 14:58:48 | ||
0.1600 € | -0.0035 € | -2.14 % | 14:57:48 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:57:35 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:58:28 |
0.0080 € | +0.0030 € | +60.00 % | 14:57:15 | ||
0.0031 € | +0.0008 € | +34.78 % | 14:58:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:59:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:57:15 | ||
0.0055 € | +0.0010 € | +22.22 % | 14:59:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:58:28 | ||
0.0260 € | -0.0085 € | -24.64 % | 14:57:39 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:57:13 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:58:28 | ||
0.0195 € | -0.0330 € | -62.86 % | 14:58:49 |
0.4440 € | +0.0295 € | +7.12 % | 14:59:06 | ||
155.4000 € | +8.3500 € | +5.68 % | 14:58:13 | ||
2.4960 € | +0.1320 € | +5.58 % | 14:59:30 | ||
52.1600 € | +2.5600 € | +5.16 % | 14:59:29 | ||
55.2500 € | +2.2500 € | +4.25 % | 14:59:24 | ||
262.0500 € | -12.0000 € | -4.38 % | 14:59:22 | ||
1.4550 € | -0.0675 € | -4.43 % | 14:59:21 | ||
0.1186 € | -0.0065 € | -5.20 % | 14:58:16 | ||
68.3500 € | -4.4650 € | -6.13 % | 14:59:25 | ||
23.7600 € | -1.6700 € | -6.57 % | 14:59:16 |
L&S Indikation18,661.00
Turnover tops
262.1500 € | -11.9000 € | -4.34 % | 2,788,745 € | 14:59:01 | |
68.3600 € | -4.4550 € | -6.12 % | 1,421,960 € | 14:59:01 | |
23.2100 € | +0.7450 € | +3.32 % | 670,106 € | 14:59:10 | |
534.8000 € | -1.3000 € | -0.24 % | 661,405 € | 14:56:55 | |
39.1950 € | +0.9400 € | +2.46 % | 469,464 € | 14:59:10 | |
27.7400 € | -0.4650 € | -1.65 % | 420,394 € | 14:57:20 | |
117.9750 € | +0.7250 € | +0.62 % | 358,297 € | 14:58:25 | |
41.0500 € | +0.5100 € | +1.26 % | 307,878 € | 14:59:02 | |
28.7250 € | +0.1875 € | +0.66 % | 304,824 € | 14:59:14 | |
163.2100 € | +1.1400 € | +0.70 % | 302,700 € | 14:59:11 |
18.5550 € | -1.5850 € | -7.87 % | 331,484 € | 14:59:35 | |
24.6350 € | +1.5450 € | +6.69 % | 56,544 € | 14:59:36 | |
5.1750 € | -1.4750 € | -22.18 % | 55,691 € | 14:59:35 | |
0.5800 € | -1.3000 € | -69.15 % | 34,796 € | 14:59:35 | |
8.7650 € | +1.5350 € | +21.23 % | 30,640 € | 14:59:34 | |
2.9750 € | -1.5750 € | -34.62 % | 28,547 € | 14:59:34 | |
11.9150 € | +1.5350 € | +14.79 % | 21,360 € | 14:59:36 | |
1.0250 € | -1.2650 € | -55.24 % | 19,904 € | 14:59:36 | |
7.6950 € | +1.5350 € | +24.92 % | 19,530 € | 14:59:34 | |
3.0650 € | -1.3450 € | -30.50 % | 18,620 € | 14:59:36 |
7.8200 € | +0.9300 € | +13.50 % | 38,050 € | 14:59:35 | |
1.8400 € | +0.6900 € | +60.00 % | 6,672 € | 14:59:36 | |
1.5200 € | -0.1000 € | -6.17 % | 4,530 € | 14:58:01 | |
3.3500 € | +1.0100 € | +43.16 % | 735 € | 14:59:35 | |
3.8500 € | +0.7000 € | +22.22 % | 576 € | 14:59:36 |
141.5550 € | +0.0110 € | +0.01 % | 451,394 € | 14:59:10 | |
464.3250 € | +7.5250 € | +1.65 % | 371,110 € | 14:59:13 | |
5.1145 € | +0.1368 € | +2.75 % | 145,138 € | 14:59:12 | |
0.8734 € | -0.0138 € | -1.55 % | 121,365 € | 14:58:58 | |
112.5300 € | -0.1300 € | -0.12 % | 112,460 € | 14:59:02 | |
203.8000 € | +0.0500 € | +0.02 % | 101,575 € | 14:58:42 | |
77.7680 € | -0.0530 € | -0.07 % | 101,164 € | 14:59:11 | |
49.0930 € | +0.1300 € | +0.27 % | 82,710 € | 14:59:13 | |
90.9360 € | -0.0670 € | -0.07 % | 77,491 € | 14:59:13 | |
175.9500 € | +1.2600 € | +0.72 % | 71,577 € | 14:59:12 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 14:57:38 | |
2,549.6625 € | +6.5025 € | +0.26 % | 91,938 € | 14:59:36 | |
593.8740 € | -2.0385 € | -0.34 % | 59,346 € | 14:59:34 | |
134.6885 € | -0.0150 € | -0.01 % | 15,611 € | 14:59:37 | |
543.8950 € | +3.0730 € | +0.57 % | 13,525 € | 14:59:28 | |
56.5870 € | -1.7575 € | -3.01 % | 10,733 € | 14:56:39 | |
421.8210 € | -0.0930 € | -0.02 % | 5,898 € | 14:59:36 | |
5,547.6110 € | -3.7590 € | -0.07 % | 5,548 € | 14:59:36 | |
1,270.9625 € | +0.5045 € | +0.04 % | 5,058 € | 14:59:37 | |
453.7030 € | +3.3990 € | +0.75 % | 4,048 € | 14:59:34 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 14:56:28 | |
0.0006 € | -0.0001 € | -8.33 % | 545,000 | 14:58:56 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 14:59:13 | |
0.0065 € | - € | 0.00 % | 150,000 | 14:57:43 | |
0.8004 € | +0.0094 € | +1.19 % | 142,500 | 14:59:09 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 14:57:24 | |
0.0685 € | -0.0040 € | -5.52 % | 60,000 | 14:57:59 | |
2.2080 € | -0.1420 € | -6.04 % | 54,613 | 14:59:14 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 14:56:44 | |
0.0021 € | -0.0001 € | -4.65 % | 50,000 | 14:56:18 |
0.0540 € | -0.0010 € | -1.82 % | 56,250 | 14:57:17 | |
0.5800 € | -1.3000 € | -69.15 % | 29,541 | 14:59:35 | |
0.1450 € | - € | 0.00 % | 27,000 | 14:59:18 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 14:58:24 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 14:58:52 | |
0.2950 € | -0.1450 € | -32.95 % | 19,000 | 14:59:13 | |
18.5550 € | -1.5850 € | -7.87 % | 17,488 | 14:59:35 | |
1.0250 € | -1.2650 € | -55.24 % | 15,750 | 14:59:36 | |
0.6450 € | +0.0150 € | +2.38 % | 13,900 | 14:57:42 | |
0.1550 € | - € | 0.00 % | 12,554 | 14:56:50 |
1.8400 € | +0.6900 € | +60.00 % | 5,400 | 14:59:36 | |
7.8200 € | +0.9300 € | +13.50 % | 5,000 | 14:59:35 | |
1.5200 € | -0.1000 € | -6.17 % | 3,000 | 14:58:01 | |
3.3500 € | +1.0100 € | +43.16 % | 300 | 14:59:35 | |
3.8500 € | +0.7000 € | +22.22 % | 180 | 14:59:36 |
0.0879 € | +0.0002 € | +0.23 % | 177,552 | 14:59:08 | |
0.8734 € | -0.0138 € | -1.55 % | 138,500 | 14:58:58 | |
5.1145 € | +0.1368 € | +2.75 % | 28,548 | 14:59:12 | |
3.0983 € | -0.0130 € | -0.42 % | 13,000 | 14:59:08 | |
4.9545 € | +0.0003 € | +0.01 % | 9,000 | 14:59:12 | |
2.8123 € | -0.0012 € | -0.04 % | 6,500 | 14:58:47 | |
0.4465 € | -0.0019 € | -0.41 % | 3,350 | 14:59:12 | |
141.5550 € | +0.0110 € | +0.01 % | 3,189 | 14:59:10 | |
3.9522 € | -0.0052 € | -0.13 % | 2,875 | 14:58:30 | |
11.6600 € | -0.0900 € | -0.77 % | 2,820 | 14:59:05 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 14:57:38 | |
56.5870 € | -1.7575 € | -3.01 % | 190 | 14:56:39 | |
134.6890 € | -0.0145 € | -0.01 % | 117 | 14:59:39 | |
593.8840 € | -2.0285 € | -0.34 % | 100 | 14:59:39 | |
15.2470 € | -1.9300 € | -11.24 % | 50 | 14:59:39 | |
80.1680 € | -13.2730 € | -14.20 % | 45 | 14:59:30 | |
2,549.6625 € | +6.5025 € | +0.26 % | 36 | 14:59:36 | |
84.0525 € | +0.4075 € | +0.49 % | 33 | 14:59:40 | |
543.8950 € | +3.0730 € | +0.57 % | 25 | 14:59:28 | |
96.8975 € | +0.6175 € | +0.64 % | 21 | 14:59:39 |
Mostwanted
68.3500 € | -4.4650 € | -6.13 % | 14:59:25 | |
841.9500 € | +4.9000 € | +0.59 % | 14:59:35 | |
2.2080 € | -0.1420 € | -6.04 % | 14:59:32 | |
262.0500 € | -12.0000 € | -4.38 % | 14:59:22 | |
534.8000 € | -1.3000 € | -0.24 % | 14:56:55 |
0.0250 € | -0.1250 € | -83.33 % | 14:22:42 | |
0.6150 € | +0.0450 € | +7.89 % | 14:58:34 | |
0.0950 € | -0.1550 € | -62.00 % | 14:59:13 | |
0.5800 € | -1.3000 € | -69.15 % | 14:59:35 | |
2.9750 € | -1.5750 € | -34.62 % | 14:59:34 |
3.3500 € | +1.0100 € | +43.16 % | 14:59:35 | |
0.5300 € | +0.1100 € | +26.19 % | 14:57:02 | |
5.0900 € | +1.0900 € | +27.25 % | 14:59:36 | |
0.0720 € | -0.0480 € | -40.00 % | 14:59:26 | |
0.1900 € | -0.0900 € | -32.14 % | 14:59:35 |
168.8065 € | +1.4935 € | +0.89 % | 14:59:29 | |
0.0820 € | - € | 0.00 % | 14:59:14 | |
46.4505 € | -0.1410 € | -0.30 % | 14:58:02 | |
107.6925 € | - € | 0.00 % | 14:57:26 | |
6.3110 € | +0.1530 € | +2.48 % | 14:59:39 |
Indications
2,326.9250 $ | +0.79 % | |
27.9175 $ | +2.17 % | |
84.0900 $ | +0.38 % | |
79.5600 $ | +0.42 % | |
2.1955 € | +0.69 % | |
131.1250 € | -0.18 % | |
61,532.0500 $ | +0.05 % | |
2,989.9050 $ | +1.43 % | |
0.5140 € | -1.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
381.75 € | 1 | 14:59:37.014 | |
2.99 € | 170 | 14:59:33.795 | |
7.00 € | 600 | 14:59:23.095 | |
28.09 € | 48 | 14:59:09.122 | |
1.04 € | 2,000 | 14:59:02.160 | |
643.20 € | 2 | 14:59:01.600 | |
46.42 € | 79 | 14:58:46.270 | |
12.974 € | 330 | 14:58:45.843 | |
4.28 € | 110 | 14:58:38.470 | |
20.05 € | 150 | 14:58:38.036 |
IPO
38.6700 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank