Tops & Flops
453.9000 € | +8.2000 € | +1.84 % | 11:40:42 | ||
40.3100 € | +0.6750 € | +1.70 % | 11:40:56 | ||
25.5100 € | +0.4100 € | +1.63 % | 11:39:44 | ||
84.0400 € | +1.3300 € | +1.61 % | 11:40:58 | ||
267.0500 € | +3.7500 € | +1.42 % | 11:40:54 | ||
15.8220 € | -0.2900 € | -1.80 % | 11:40:49 | ||
39.8100 € | -1.4500 € | -3.51 % | 11:40:32 | ||
281.8000 € | -11.1000 € | -3.79 % | 11:40:57 | ||
178.0100 € | -9.4500 € | -5.04 % | 11:40:58 | ||
97.4200 € | -5.8050 € | -5.62 % | 11:40:56 |
65.7750 € | +3.5500 € | +5.71 % | 11:38:58 | ||
71.8500 € | +2.7750 € | +4.02 % | 11:38:42 | ||
106.7750 € | +4.0500 € | +3.94 % | 11:40:23 | ||
2.2810 € | +0.0710 € | +3.21 % | 11:40:39 | ||
32.0100 € | +0.9400 € | +3.03 % | 11:40:47 | ||
6.7530 € | -0.0710 € | -1.04 % | 11:39:07 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:39:01 | ||
4.8470 € | -0.0655 € | -1.33 % | 11:39:58 | ||
48.2300 € | -0.7650 € | -1.56 % | 11:40:58 | ||
23.1800 € | -0.6800 € | -2.85 % | 11:40:50 |
53.1500 € | +1.8500 € | +3.61 % | 11:38:49 | ||
69.5750 € | +1.7000 € | +2.50 % | 11:40:55 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:40:31 | ||
39.7700 € | +0.9100 € | +2.34 % | 11:39:22 | ||
46.8500 € | +0.8800 € | +1.91 % | 11:40:55 | ||
10.4600 € | -0.0700 € | -0.66 % | 11:40:47 | ||
21.9150 € | -0.2050 € | -0.93 % | 11:40:52 | ||
72.9000 € | -1.3000 € | -1.75 % | 11:40:45 | ||
23.1800 € | -0.6800 € | -2.85 % | 11:40:50 | ||
281.8000 € | -11.1000 € | -3.79 % | 11:40:57 |
1.0600 € | +0.0470 € | +4.64 % | 11:39:05 | ||
2.7100 € | +0.1070 € | +4.11 % | 11:39:59 | ||
53.1500 € | +1.8500 € | +3.61 % | 11:38:49 | ||
37.5000 € | +1.3000 € | +3.59 % | 11:40:22 | ||
6.0250 € | +0.2000 € | +3.43 % | 11:40:03 | ||
57.1000 € | -1.4000 € | -2.39 % | 11:38:57 | ||
111.2000 € | -2.9000 € | -2.54 % | 11:38:38 | ||
18.1100 € | -0.5500 € | -2.95 % | 11:39:29 | ||
21.9750 € | -0.6750 € | -2.98 % | 11:40:49 | ||
22.0500 € | -0.9300 € | -4.05 % | 11:39:24 |
3.8490 € | +0.7940 € | +25.99 % | 11:40:45 | ||
1.4420 € | +0.2220 € | +18.20 % | 11:38:19 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:40:13 | ||
1.4600 € | +0.1200 € | +8.96 % | 11:40:57 | ||
3.4075 € | +0.2800 € | +8.95 % | 11:40:55 | ||
3.0490 € | -0.3240 € | -9.61 % | 11:38:52 | ||
12.5025 € | -1.5350 € | -10.93 % | 11:40:53 | ||
1.4250 € | -0.2220 € | -13.48 % | 11:40:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:38:12 | ||
19.8550 € | -4.3150 € | -17.85 % | 11:40:57 |
29.0025 € | +0.3425 € | +1.20 % | 11:40:42 | ||
477.0250 € | +4.7500 € | +1.01 % | 11:39:08 | ||
55.4800 € | +0.5100 € | +0.93 % | 11:40:57 | ||
265.5500 € | +1.8000 € | +0.68 % | 11:40:45 | ||
163.4700 € | +0.8200 € | +0.50 % | 11:40:56 | ||
140.1400 € | -0.1300 € | -0.09 % | 11:39:10 | ||
47.7725 € | -0.0675 € | -0.14 % | 11:40:55 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:40:04 | ||
291.8750 € | -1.2750 € | -0.43 % | 11:40:09 | ||
148.7700 € | -1.0500 € | -0.70 % | 11:40:30 |
0.2285 € | +0.0235 € | +11.46 % | 11:39:45 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:40:41 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:40:13 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:39:00 | ||
2.9785 € | +0.1485 € | +5.25 % | 11:40:55 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:39:02 | ||
2.8290 € | -0.1110 € | -3.78 % | 11:38:01 | ||
31.1825 € | -1.3800 € | -4.24 % | 11:40:56 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:40:20 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:40:25 |
0.0440 € | +0.0030 € | +7.32 % | 11:39:11 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:39:18 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:39:34 | ||
1.4830 € | +0.0530 € | +3.71 % | 11:38:47 | ||
2.1440 € | +0.0440 € | +2.10 % | 11:39:00 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:39:43 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:38:22 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:40:16 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:38:23 | ||
0.9190 € | -0.0630 € | -6.42 % | 11:39:11 |
0.0200 € | +0.0080 € | +66.67 % | 11:40:41 | ||
0.0670 € | +0.0210 € | +45.65 % | 11:39:11 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:40:41 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:40:23 | ||
0.0640 € | +0.0180 € | +39.13 % | 11:39:11 | ||
0.0175 € | -0.0030 € | -14.63 % | 11:39:55 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:38:17 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:40:19 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:38:14 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:40:27 |
0.1414 € | +0.0206 € | +17.05 % | 11:40:58 | ||
2.0875 € | +0.1925 € | +10.16 % | 11:38:50 | ||
3.0130 € | +0.2160 € | +7.72 % | 11:39:49 | ||
65.7750 € | +3.5500 € | +5.71 % | 11:38:58 | ||
1.0600 € | +0.0470 € | +4.64 % | 11:39:05 | ||
22.2000 € | -1.2000 € | -5.13 % | 11:38:22 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:38:04 | ||
97.4200 € | -5.8050 € | -5.62 % | 11:40:56 | ||
92.7500 € | -6.5000 € | -6.55 % | 11:39:10 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 |
L&S Indikation18,816.00
Turnover tops
178.0300 € | -9.4300 € | -5.03 % | 2,440,438 € | 11:40:28 | |
266.8500 € | +3.5500 € | +1.35 % | 1,907,098 € | 11:40:02 | |
120.6250 € | -0.9500 € | -0.78 % | 1,048,403 € | 11:40:26 | |
516.2000 € | +1.1000 € | +0.21 % | 885,623 € | 11:40:23 | |
97.4500 € | -5.7750 € | -5.59 % | 869,352 € | 11:40:27 | |
15.8270 € | -0.2850 € | -1.77 % | 759,674 € | 11:40:18 | |
875.3500 € | +2.6000 € | +0.30 % | 711,770 € | 11:39:51 | |
25.6800 € | +0.0450 € | +0.18 % | 675,898 € | 11:40:22 | |
29.9900 € | +0.1350 € | +0.45 % | 654,242 € | 11:40:21 | |
68.4300 € | -0.5250 € | -0.76 % | 629,124 € | 11:40:25 |
8.0150 € | -0.7050 € | -8.08 % | 56,009 € | 11:40:50 | |
1.0150 € | -1.0300 € | -50.37 % | 42,900 € | 11:40:50 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 11:38:12 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 11:40:56 | |
1.3450 € | -0.7050 € | -34.39 % | 21,612 € | 11:40:50 | |
2.5600 € | +0.1400 € | +5.79 % | 21,500 € | 11:40:57 | |
4.6150 € | -0.7050 € | -13.25 % | 18,732 € | 11:40:50 | |
3.9200 € | +0.0650 € | +1.69 % | 18,342 € | 11:39:32 | |
0.9850 € | -0.1200 € | -10.86 % | 16,913 € | 11:38:12 | |
8.4300 € | +0.3600 € | +4.46 % | 16,160 € | 11:40:57 |
3.2000 € | +0.1500 € | +4.92 % | 484 € | 11:40:18 |
93.9470 € | -0.0190 € | -0.02 % | 469,950 € | 11:40:09 | |
141.6620 € | +0.0185 € | +0.01 % | 403,875 € | 11:38:27 | |
16.8630 € | -0.1240 € | -0.73 % | 290,762 € | 11:39:34 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 11:37:38 | |
129.2000 € | -0.4500 € | -0.35 % | 135,968 € | 11:40:23 | |
14.1160 € | +0.0340 € | +0.24 % | 126,011 € | 11:40:27 | |
211.6300 € | +0.2100 € | +0.10 % | 122,856 € | 11:40:29 | |
20.7870 € | +0.1110 € | +0.54 % | 96,237 € | 11:39:44 | |
169.0500 € | -1.3400 € | -0.79 % | 84,810 € | 11:40:23 | |
19.3190 € | +0.8465 € | +4.58 % | 80,997 € | 11:40:28 |
217.8770 € | -0.0715 € | -0.03 % | 67,512 € | 11:39:27 | |
192.5790 € | -0.1685 € | -0.09 % | 35,684 € | 11:40:57 | |
64.6750 € | -2.2620 € | -3.38 % | 25,685 € | 11:40:13 | |
2,540.5205 € | +6.2275 € | +0.25 % | 22,979 € | 11:40:57 | |
151.3460 € | -0.1935 € | -0.13 % | 20,220 € | 11:34:40 | |
875.0655 € | -1.5675 € | -0.18 % | 15,005 € | 11:34:40 | |
314.6445 € | +0.8795 € | +0.28 % | 14,115 € | 11:34:37 | |
268.3350 € | +0.2525 € | +0.09 % | 13,339 € | 11:40:58 | |
1,180.4490 € | +1.9040 € | +0.16 % | 12,985 € | 11:40:57 | |
141.0985 € | -0.0365 € | -0.03 % | 12,579 € | 11:34:24 |
News
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,294,000 | 11:40:13 | |
0.0112 € | +0.0001 € | +0.90 % | 536,100 | 11:39:26 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:38:24 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:40:03 | |
0.1455 € | +0.0445 € | +44.06 % | 232,375 | 11:38:48 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:38:34 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:37:57 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:39:41 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:39:52 | |
4.5078 € | -0.1813 € | -3.87 % | 54,875 | 11:40:26 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 11:39:04 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 11:38:12 | |
1.0250 € | -1.0200 € | -49.88 % | 30,000 | 11:40:58 | |
0.1950 € | - € | 0.00 % | 26,000 | 11:38:19 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:40:43 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:38:59 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0740 € | +0.0100 € | +15.63 % | 20,000 | 11:40:23 | |
0.9850 € | -0.1200 € | -10.86 % | 18,926 | 11:38:12 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:40:00 |
3.2000 € | +0.1500 € | +4.92 % | 155 | 11:40:18 |
0.2721 € | -0.0004 € | -0.13 % | 100,000 | 11:39:49 | |
0.6285 € | +0.0180 € | +2.95 % | 40,000 | 11:40:17 | |
16.8630 € | -0.1240 € | -0.73 % | 17,260 | 11:39:34 | |
0.4259 € | +0.0044 € | +1.04 % | 16,830 | 11:40:30 | |
3.1784 € | +0.0038 € | +0.12 % | 13,500 | 11:40:24 | |
7.5280 € | -0.0365 € | -0.48 % | 10,053 | 11:38:49 | |
0.8607 € | +0.0065 € | +0.76 % | 9,500 | 11:40:25 | |
14.1160 € | +0.0340 € | +0.24 % | 8,960 | 11:40:27 | |
4.8321 € | +0.0019 € | +0.04 % | 6,000 | 11:38:21 | |
93.9470 € | -0.0190 € | -0.02 % | 5,000 | 11:40:09 |
64.6750 € | -2.2620 € | -3.38 % | 400 | 11:40:13 | |
217.8770 € | -0.0715 € | -0.03 % | 309 | 11:39:27 | |
53.0175 € | -0.0070 € | -0.01 % | 200 | 11:38:58 | |
192.5855 € | -0.1620 € | -0.08 % | 185 | 11:40:59 | |
61.3950 € | +5.2885 € | +9.43 % | 150 | 11:40:44 | |
151.3460 € | -0.1935 € | -0.13 % | 132 | 11:34:40 | |
141.0985 € | -0.0365 € | -0.03 % | 90 | 11:34:24 | |
178.0240 € | +0.3545 € | +0.20 % | 60 | 11:40:59 | |
151.4220 € | +0.4320 € | +0.29 % | 55 | 11:40:59 | |
268.3350 € | +0.2525 € | +0.09 % | 50 | 11:40:58 |
Mostwanted
31.1825 € | -1.3800 € | -4.24 % | 11:40:56 | |
4.5028 € | -0.1863 € | -3.97 % | 11:40:43 | |
516.2000 € | +1.1000 € | +0.21 % | 11:40:23 | |
875.5500 € | +2.8000 € | +0.32 % | 11:40:45 | |
178.0100 € | -9.4500 € | -5.04 % | 11:40:58 |
3.9200 € | +0.0650 € | +1.69 % | 11:39:32 | |
2.0750 € | +0.0150 € | +0.73 % | 11:40:48 | |
1.4250 € | -0.1200 € | -7.77 % | 11:38:12 | |
1.3450 € | -0.7050 € | -34.39 % | 11:40:50 | |
1.6950 € | -0.1100 € | -6.09 % | 11:39:32 |
0.0105 € | -0.0200 € | -65.57 % | 11:38:12 | |
0.1600 € | -0.4100 € | -71.93 % | 11:38:31 | |
1.5200 € | +0.1100 € | +7.80 % | 11:40:52 | |
7.3600 € | -0.3400 € | -4.42 % | 11:40:50 | |
0.0105 € | -0.0385 € | -78.57 % | 11:38:12 |
170.6400 € | +4.2255 € | +2.54 % | 11:33:52 | |
0.0820 € | - € | 0.00 % | 11:40:28 | |
46.2820 € | +0.0590 € | +0.13 % | 11:39:46 | |
107.6925 € | - € | 0.00 % | 11:38:33 | |
8.1440 € | -0.0725 € | -0.88 % | 11:40:58 |
Indications
2,385.4500 $ | -0.03 % | |
29.5540 $ | -0.41 % | |
82.6900 $ | -0.29 % | |
78.1350 $ | -0.33 % | |
2.3935 € | -0.04 % | |
131.6350 € | -0.11 % | |
66,298.8600 $ | +0.43 % | |
3,004.0650 $ | -0.62 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.30 € | 40 | 11:40:56.008 | |
11.292 € | 500 | 11:40:48.905 | |
37.885 € | 1,000 | 11:40:35.170 | |
1.63 € | 100 | 11:40:27.010 | |
165.26 € | 30 | 11:40:23.300 | |
0.24 € | 400 | 11:40:21.607 | |
2.78 € | 2,000 | 11:40:16.131 | |
3.30 € | 2,000 | 11:40:10.140 | |
7.035 € | 659 | 11:40:09.736 | |
51.50 € | 9 | 11:40:04.076 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank