Tops & Flops
453.5000 € | +7.8000 € | +1.75 % | 10:21:59 | ||
267.2000 € | +3.9000 € | +1.48 % | 10:22:12 | ||
83.8800 € | +1.1700 € | +1.41 % | 10:22:17 | ||
240.0000 € | +2.9500 € | +1.24 % | 10:22:04 | ||
521.2000 € | +6.1000 € | +1.18 % | 10:22:17 | ||
15.8300 € | -0.2820 € | -1.75 % | 10:22:16 | ||
39.9500 € | -1.3100 € | -3.17 % | 10:22:04 | ||
180.6200 € | -6.8400 € | -3.65 % | 10:22:17 | ||
276.7000 € | -16.2000 € | -5.53 % | 10:22:14 | ||
97.3700 € | -5.8550 € | -5.67 % | 10:22:15 |
65.4250 € | +3.2000 € | +5.14 % | 10:20:16 | ||
71.7500 € | +2.6750 € | +3.87 % | 10:22:16 | ||
2.2725 € | +0.0625 € | +2.83 % | 10:21:36 | ||
31.9050 € | +0.8350 € | +2.69 % | 10:22:17 | ||
39.8600 € | +1.0000 € | +2.57 % | 10:20:10 | ||
48.3650 € | -0.6300 € | -1.29 % | 10:21:44 | ||
6.7320 € | -0.0920 € | -1.35 % | 10:22:17 | ||
80.7750 € | -1.1500 € | -1.40 % | 10:21:18 | ||
4.8395 € | -0.0730 € | -1.49 % | 10:22:15 | ||
23.3800 € | -0.4800 € | -2.01 % | 10:21:09 |
52.8000 € | +1.5000 € | +2.92 % | 10:20:41 | ||
39.8600 € | +1.0000 € | +2.57 % | 10:20:10 | ||
27.7500 € | +0.6200 € | +2.29 % | 10:21:41 | ||
32.7600 € | +0.5000 € | +1.55 % | 10:22:02 | ||
46.4600 € | +0.4900 € | +1.07 % | 10:20:53 | ||
45.9300 € | -0.1800 € | -0.39 % | 10:20:33 | ||
175.7200 € | -0.6900 € | -0.39 % | 10:21:54 | ||
10.4700 € | -0.0600 € | -0.57 % | 10:21:33 | ||
23.3800 € | -0.4800 € | -2.01 % | 10:21:09 | ||
276.7000 € | -16.2000 € | -5.53 % | 10:22:14 |
2.7840 € | +0.1810 € | +6.95 % | 10:22:06 | ||
1.0610 € | +0.0480 € | +4.74 % | 10:20:03 | ||
23.3500 € | +1.0000 € | +4.47 % | 10:20:45 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:22:13 | ||
11.6100 € | +0.4200 € | +3.75 % | 10:21:50 | ||
31.2400 € | -0.5900 € | -1.85 % | 10:21:24 | ||
22.5300 € | -0.4500 € | -1.96 % | 10:21:20 | ||
22.1750 € | -0.4750 € | -2.10 % | 10:20:33 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:22:14 | ||
17.7800 € | -0.8800 € | -4.72 % | 10:19:50 |
3.9050 € | +0.8500 € | +27.82 % | 10:22:13 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:22:07 | ||
6.3650 € | +0.5750 € | +9.93 % | 10:21:26 | ||
1.4550 € | +0.1150 € | +8.58 % | 10:21:42 | ||
4.8820 € | +0.3460 € | +7.63 % | 10:21:54 | ||
200.7000 € | -14.5000 € | -6.74 % | 10:22:13 | ||
3.0485 € | -0.3245 € | -9.62 % | 10:20:10 | ||
12.5225 € | -1.5150 € | -10.79 % | 10:22:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:19:33 | ||
19.7775 € | -4.3925 € | -18.17 % | 10:22:15 |
55.5600 € | +0.5900 € | +1.07 % | 10:20:59 | ||
476.3750 € | +4.1000 € | +0.87 % | 10:22:10 | ||
265.6000 € | +1.8500 € | +0.70 % | 10:21:51 | ||
28.8400 € | +0.1800 € | +0.63 % | 10:21:51 | ||
84.6500 € | +0.5000 € | +0.59 % | 10:21:32 | ||
251.8750 € | +0.2250 € | +0.09 % | 10:20:15 | ||
155.2700 € | +0.1000 € | +0.06 % | 10:21:42 | ||
140.1700 € | -0.1000 € | -0.07 % | 10:21:40 | ||
149.3200 € | -0.5000 € | -0.33 % | 10:21:15 | ||
187.6300 € | -0.8000 € | -0.42 % | 10:22:12 |
264.0000 € | +19.0000 € | +7.76 % | 10:21:44 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:19:35 | ||
0.6185 € | +0.0385 € | +6.64 % | 10:19:44 | ||
3.8350 € | +0.2050 € | +5.65 % | 10:20:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 10:21:12 | ||
2.8275 € | -0.1125 € | -3.83 % | 10:22:03 | ||
31.3100 € | -1.2525 € | -3.85 % | 10:22:17 | ||
0.4480 € | -0.0215 € | -4.58 % | 10:21:57 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:20:29 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:21:43 |
0.0440 € | +0.0030 € | +7.32 % | 10:20:38 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:21:12 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:21:28 | ||
1.4845 € | +0.0545 € | +3.81 % | 10:21:46 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:22:07 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:21:37 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:20:16 | ||
0.5740 € | -0.0130 € | -2.21 % | 10:19:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:20:17 | ||
0.9205 € | -0.0615 € | -6.26 % | 10:20:08 |
0.0200 € | +0.0080 € | +66.67 % | 10:19:35 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:20:10 | ||
0.0650 € | +0.0190 € | +41.30 % | 10:20:16 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:22:17 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:20:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:20:11 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:21:06 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:22:13 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:20:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:19:21 |
2.0575 € | +0.1625 € | +8.58 % | 10:21:43 | ||
3.0020 € | +0.2050 € | +7.33 % | 10:20:50 | ||
2.7840 € | +0.1810 € | +6.95 % | 10:22:06 | ||
0.1286 € | +0.0078 € | +6.46 % | 10:19:38 | ||
65.4250 € | +3.2000 € | +5.14 % | 10:20:16 | ||
276.7000 € | -16.2000 € | -5.53 % | 10:22:14 | ||
22.1000 € | -1.3000 € | -5.56 % | 10:22:16 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:22:11 | ||
97.3700 € | -5.8550 € | -5.67 % | 10:22:15 | ||
92.3000 € | -6.9500 € | -7.00 % | 10:22:06 |
L&S Indikation18,836.00
Turnover tops
180.6800 € | -6.7800 € | -3.62 % | 1,978,106 € | 10:22:16 | |
97.3700 € | -5.8550 € | -5.67 % | 800,413 € | 10:22:15 | |
120.3250 € | -1.2500 € | -1.03 % | 794,518 € | 10:22:14 | |
521.0000 € | +5.9000 € | +1.15 % | 728,638 € | 10:22:15 | |
267.2000 € | +3.9000 € | +1.48 % | 687,913 € | 10:22:12 | |
25.6500 € | +0.0150 € | +0.06 % | 614,417 € | 10:22:16 | |
874.9000 € | +2.1500 € | +0.25 % | 525,900 € | 10:22:08 | |
15.8300 € | -0.2820 € | -1.75 % | 468,236 € | 10:22:16 | |
866.5500 € | +1.5500 € | +0.18 % | 445,125 € | 10:22:12 | |
68.6250 € | -0.3300 € | -0.48 % | 424,155 € | 10:22:15 |
8.2450 € | -0.4750 € | -5.45 % | 56,009 € | 10:22:17 | |
1.3150 € | -0.7300 € | -35.70 % | 42,900 € | 10:22:13 | |
1.3300 € | -0.1250 € | -8.59 % | 38,320 € | 10:22:02 | |
4.2500 € | +0.0400 € | +0.95 % | 30,450 € | 10:20:14 | |
1.5650 € | -0.4850 € | -23.66 % | 19,377 € | 10:22:19 | |
4.8350 € | -0.4850 € | -9.12 % | 18,732 € | 10:22:17 | |
3.9400 € | +0.0850 € | +2.20 % | 17,142 € | 10:22:00 | |
8.3500 € | +0.2800 € | +3.47 % | 16,160 € | 10:21:57 | |
3.5850 € | +0.4150 € | +13.09 % | 15,687 € | 10:22:17 | |
4.5150 € | +0.4150 € | +10.12 % | 11,135 € | 10:22:19 |
3.1500 € | +0.1000 € | +3.28 % | 484 € | 10:22:14 |
94.0060 € | +0.0400 € | +0.04 % | 469,950 € | 10:21:36 | |
141.6575 € | +0.0140 € | +0.01 % | 216,879 € | 10:20:57 | |
129.3700 € | -0.2800 € | -0.22 % | 129,500 € | 10:22:15 | |
169.4400 € | -0.9500 € | -0.56 % | 84,810 € | 10:22:09 | |
20.7750 € | +0.0990 € | +0.48 % | 83,047 € | 10:22:16 | |
19.4105 € | +0.9380 € | +5.08 % | 80,022 € | 10:22:04 | |
7.5265 € | -0.0380 € | -0.50 % | 75,323 € | 10:22:08 | |
53.5750 € | -0.1850 € | -0.34 % | 53,065 € | 10:21:51 | |
319.7100 € | +0.8450 € | +0.27 % | 46,365 € | 10:22:12 | |
30.7340 € | +0.0860 € | +0.28 % | 46,155 € | 10:22:09 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:20:36 | |
314.8050 € | +1.0400 € | +0.33 % | 14,115 € | 10:22:19 | |
268.4270 € | +0.3445 € | +0.13 % | 13,339 € | 10:22:18 | |
880.9175 € | +4.2845 € | +0.49 % | 12,359 € | 10:22:19 | |
2,355.1195 € | +14.5140 € | +0.62 % | 11,813 € | 10:22:19 | |
64.9360 € | -2.0010 € | -2.99 % | 11,267 € | 10:22:18 | |
53.6620 € | +0.6375 € | +1.20 % | 10,854 € | 10:22:13 | |
634.6980 € | +1.4175 € | +0.22 % | 9,536 € | 10:22:18 | |
1,180.1150 € | +1.5700 € | +0.13 % | 9,431 € | 10:22:17 | |
688.5310 € | +2.0955 € | +0.31 % | 7,536 € | 10:22:14 |
News
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:20:21 | |
0.0111 € | - € | 0.00 % | 419,700 | 10:21:10 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:21:57 | |
0.1135 € | +0.0125 € | +12.38 % | 215,175 | 10:22:07 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:19:51 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:21:16 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:20:43 | |
4.4660 € | -0.2230 € | -4.76 % | 45,232 | 10:22:18 | |
0.6930 € | +0.0365 € | +5.56 % | 44,392 | 10:22:02 | |
0.5585 € | -0.0140 € | -2.45 % | 42,800 | 10:22:05 |
1.3300 € | -0.1250 € | -8.59 % | 33,013 | 10:22:02 | |
1.3150 € | -0.7300 € | -35.70 % | 30,000 | 10:22:13 | |
0.1050 € | - € | 0.00 % | 25,400 | 10:19:37 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 10:21:26 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:20:37 | |
0.0820 € | -0.1630 € | -66.53 % | 20,000 | 10:22:14 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:20:57 | |
0.9700 € | -0.1350 € | -12.22 % | 10,926 | 10:22:13 | |
1.5650 € | -0.4850 € | -23.66 % | 10,090 | 10:22:19 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 10:20:59 |
3.1500 € | +0.1000 € | +3.28 % | 155 | 10:22:14 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 10:20:30 | |
0.6180 € | +0.0075 € | +1.23 % | 40,000 | 10:22:08 | |
0.4249 € | +0.0034 € | +0.81 % | 16,600 | 10:21:38 | |
7.5265 € | -0.0380 € | -0.50 % | 10,003 | 10:22:08 | |
0.8587 € | +0.0045 € | +0.52 % | 9,000 | 10:22:09 | |
94.0060 € | +0.0400 € | +0.04 % | 5,000 | 10:21:36 | |
19.4105 € | +0.9380 € | +5.08 % | 4,140 | 10:22:04 | |
20.7750 € | +0.0990 € | +0.48 % | 4,006 | 10:22:16 | |
6.5105 € | +0.0020 € | +0.03 % | 4,000 | 10:22:18 | |
0.6633 € | -0.0001 € | -0.02 % | 3,863 | 10:21:46 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:20:36 | |
53.6620 € | +0.6375 € | +1.20 % | 200 | 10:22:13 | |
64.9360 € | -2.0010 € | -2.99 % | 175 | 10:22:18 | |
268.4240 € | +0.3415 € | +0.13 % | 50 | 10:22:19 | |
141.1795 € | +0.0445 € | +0.03 % | 50 | 10:22:01 | |
314.8050 € | +1.0400 € | +0.33 % | 45 | 10:22:19 | |
151.4375 € | -0.1020 € | -0.07 % | 32 | 10:21:16 | |
178.7910 € | -1.2800 € | -0.71 % | 30 | 10:21:19 | |
210.9620 € | +0.6820 € | +0.32 % | 27 | 10:22:16 | |
175.6285 € | +0.6400 € | +0.37 % | 20 | 10:22:16 |
Mostwanted
31.3000 € | -1.2625 € | -3.88 % | 10:22:19 | |
4.4695 € | -0.2195 € | -4.68 % | 10:22:19 | |
521.2000 € | +6.1000 € | +1.18 % | 10:22:17 | |
874.9000 € | +2.1500 € | +0.25 % | 10:22:08 | |
180.6200 € | -6.8400 € | -3.65 % | 10:22:17 |
3.9400 € | +0.0850 € | +2.20 % | 10:22:00 | |
2.0650 € | +0.0050 € | +0.24 % | 10:21:15 | |
1.5650 € | -0.4850 € | -23.66 % | 10:22:19 | |
1.4100 € | -0.1350 € | -8.74 % | 10:22:20 | |
1.6800 € | -0.1250 € | -6.93 % | 10:22:00 |
0.0105 € | -0.0200 € | -65.57 % | 10:20:06 | |
0.2000 € | -0.3700 € | -64.91 % | 10:21:42 | |
7.4700 € | -0.2300 € | -2.99 % | 10:22:14 | |
0.0105 € | -0.0385 € | -78.57 % | 10:20:06 | |
1.4800 € | +0.0700 € | +4.96 % | 10:21:42 |
167.6790 € | +1.2645 € | +0.76 % | 10:00:03 | |
0.0820 € | - € | 0.00 % | 10:19:22 | |
46.2620 € | +0.0390 € | +0.08 % | 10:21:34 | |
107.6925 € | - € | 0.00 % | 10:20:27 | |
8.1155 € | -0.1010 € | -1.23 % | 10:22:20 |
Indications
2,387.4150 $ | +0.05 % | |
29.6025 $ | -0.24 % | |
83.0300 $ | +0.12 % | |
78.4400 $ | +0.06 % | |
2.4055 € | +0.46 % | |
131.7750 € | -0.01 % | |
66,260.9400 $ | +0.37 % | |
3,013.6350 $ | -0.30 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.20 € | 8 | 10:22:20.711 | |
115.04 € | 50 | 10:22:19.782 | |
2.778 € | 2,700 | 10:22:14.743 | |
180.40 € | 500 | 10:22:07.607 | |
17.00 € | 500 | 10:22:04.172 | |
33.015 € | 34 | 10:22:03.988 | |
1.25 € | 270 | 10:22:03.100 | |
160.76 € | 1 | 10:21:53.235 | |
0.091 € | 10,000 | 10:21:50.233 | |
138.02 € | 160 | 10:21:45.497 |
IPO
31.2400 € | -1.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank