Tops & Flops
454.9500 € | +9.2500 € | +2.08 % | 14:42:47 | ||
84.1900 € | +1.4800 € | +1.79 % | 14:43:00 | ||
40.2800 € | +0.6450 € | +1.63 % | 14:42:51 | ||
54.3400 € | +0.8700 € | +1.63 % | 14:42:58 | ||
25.4950 € | +0.3950 € | +1.57 % | 14:42:35 | ||
28.6825 € | -0.5975 € | -2.04 % | 14:43:00 | ||
39.6000 € | -1.6600 € | -4.02 % | 14:42:36 | ||
177.9400 € | -9.5200 € | -5.08 % | 14:43:01 | ||
276.1000 € | -16.8000 € | -5.74 % | 14:42:55 | ||
97.0600 € | -6.1650 € | -5.97 % | 14:42:53 |
65.4500 € | +3.2250 € | +5.18 % | 14:42:54 | ||
107.7000 € | +4.9750 € | +4.84 % | 14:40:55 | ||
32.2100 € | +1.1400 € | +3.67 % | 14:43:01 | ||
71.5500 € | +2.4750 € | +3.58 % | 14:42:53 | ||
5.8010 € | +0.1960 € | +3.50 % | 14:43:01 | ||
46.1800 € | -0.4850 € | -1.04 % | 14:42:30 | ||
10.3950 € | -0.1350 € | -1.28 % | 14:42:40 | ||
34.9900 € | -0.4900 € | -1.38 % | 14:41:55 | ||
80.6750 € | -1.2500 € | -1.53 % | 14:42:32 | ||
22.9400 € | -0.9200 € | -3.86 % | 14:42:49 |
53.7000 € | +2.4000 € | +4.68 % | 14:41:45 | ||
46.9600 € | +0.9900 € | +2.15 % | 14:42:08 | ||
39.6500 € | +0.7900 € | +2.03 % | 14:42:01 | ||
50.3000 € | +0.8900 € | +1.80 % | 14:42:39 | ||
54.3400 € | +0.8700 € | +1.63 % | 14:42:58 | ||
37.7175 € | -0.3200 € | -0.84 % | 14:42:54 | ||
73.3000 € | -0.9000 € | -1.21 % | 14:42:58 | ||
10.3950 € | -0.1350 € | -1.28 % | 14:42:40 | ||
22.9400 € | -0.9200 € | -3.86 % | 14:42:49 | ||
276.1000 € | -16.8000 € | -5.74 % | 14:42:55 |
1.1080 € | +0.0950 € | +9.38 % | 14:41:36 | ||
53.7000 € | +2.4000 € | +4.68 % | 14:41:45 | ||
37.7750 € | +1.5750 € | +4.35 % | 14:40:15 | ||
6.0700 € | +0.2450 € | +4.21 % | 14:41:31 | ||
5.1320 € | +0.1755 € | +3.54 % | 14:42:58 | ||
8.4000 € | -0.2000 € | -2.33 % | 14:40:55 | ||
111.1000 € | -3.0000 € | -2.63 % | 14:41:58 | ||
21.9000 € | -0.7500 € | -3.31 % | 14:40:45 | ||
17.8300 € | -0.8300 € | -4.45 % | 14:41:22 | ||
21.8100 € | -1.1700 € | -5.09 % | 14:42:38 |
3.8850 € | +0.8300 € | +27.17 % | 14:42:27 | ||
1.5500 € | +0.2100 € | +15.67 % | 14:42:54 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:40:27 | ||
3.4525 € | +0.3250 € | +10.39 % | 14:42:20 | ||
1.3140 € | +0.0940 € | +7.70 % | 14:41:06 | ||
12.8300 € | -1.2075 € | -8.60 % | 14:42:23 | ||
3.0520 € | -0.3210 € | -9.52 % | 14:42:52 | ||
1.4350 € | -0.2120 € | -12.87 % | 14:42:52 | ||
20.4900 € | -3.6800 € | -15.23 % | 14:42:58 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:42:04 |
58.7550 € | +3.7850 € | +6.89 % | 14:42:52 | ||
29.0550 € | +0.3950 € | +1.38 % | 14:42:59 | ||
476.7750 € | +4.5000 € | +0.95 % | 14:42:26 | ||
93.5550 € | +0.7550 € | +0.81 % | 14:42:30 | ||
265.5250 € | +1.7750 € | +0.67 % | 14:41:00 | ||
54.0150 € | -0.1150 € | -0.21 % | 14:40:27 | ||
328.2500 € | -2.0000 € | -0.61 % | 14:43:01 | ||
291.3500 € | -1.8000 € | -0.61 % | 14:42:31 | ||
148.4300 € | -1.3900 € | -0.93 % | 14:42:46 | ||
46.5975 € | -1.2425 € | -2.60 % | 14:42:58 |
11.9800 € | +1.3700 € | +12.91 % | 14:42:56 | ||
0.2245 € | +0.0195 € | +9.51 % | 14:42:37 | ||
0.6220 € | +0.0420 € | +7.24 % | 14:40:59 | ||
27.7350 € | +1.7050 € | +6.55 % | 14:42:19 | ||
4.4320 € | +0.2720 € | +6.54 % | 14:42:49 | ||
9.1250 € | -0.3500 € | -3.69 % | 14:40:09 | ||
359.5250 € | -21.5500 € | -5.66 % | 14:42:55 | ||
32.3000 € | -2.1000 € | -6.10 % | 14:42:03 | ||
196.0000 € | -14.0000 € | -6.67 % | 14:42:38 | ||
0.1380 € | -0.0155 € | -10.10 % | 14:42:10 |
0.0440 € | +0.0030 € | +7.32 % | 14:41:14 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:42:00 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:42:48 | ||
1.4820 € | +0.0520 € | +3.64 % | 14:42:29 | ||
0.6455 € | +0.0130 € | +2.06 % | 14:41:13 | ||
0.5860 € | -0.0010 € | -0.17 % | 14:42:20 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:42:57 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:40:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:41:37 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:41:31 |
0.0200 € | +0.0080 € | +66.67 % | 14:40:55 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:42:43 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:40:24 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:40:04 | ||
0.0605 € | +0.0145 € | +31.52 % | 14:41:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:41:28 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:41:31 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:40:33 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:41:28 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:40:41 |
0.1560 € | +0.0352 € | +29.14 % | 14:42:22 | ||
1.1080 € | +0.0950 € | +9.38 % | 14:41:36 | ||
3.0240 € | +0.2270 € | +8.12 % | 14:42:44 | ||
2.0050 € | +0.1100 € | +5.80 % | 14:42:29 | ||
65.4500 € | +3.2250 € | +5.18 % | 14:42:54 | ||
97.0600 € | -6.1650 € | -5.97 % | 14:42:53 | ||
216.2500 € | -15.2500 € | -6.59 % | 14:40:32 | ||
92.4000 € | -6.8500 € | -6.90 % | 14:42:07 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:42:08 | ||
3.7100 € | -0.3855 € | -9.41 % | 14:40:53 |
L&S Indikation18,797.00
Turnover tops
177.9400 € | -9.5200 € | -5.08 % | 2,887,773 € | 14:43:01 | |
266.0500 € | +2.7500 € | +1.04 % | 2,333,405 € | 14:42:47 | |
517.8000 € | +2.7000 € | +0.52 % | 1,584,878 € | 14:42:45 | |
120.4750 € | -1.1000 € | -0.90 % | 1,323,294 € | 14:40:42 | |
276.1000 € | -16.8000 € | -5.74 % | 1,310,705 € | 14:42:55 | |
875.3000 € | +2.5500 € | +0.29 % | 1,087,589 € | 14:43:01 | |
25.3900 € | -0.2450 € | -0.96 % | 956,441 € | 14:42:48 | |
97.0600 € | -6.1650 € | -5.97 % | 952,529 € | 14:42:53 | |
15.8910 € | -0.2210 € | -1.37 % | 914,780 € | 14:42:58 | |
29.6150 € | -0.2400 € | -0.80 % | 771,934 € | 14:43:00 |
1.0150 € | -1.0300 € | -50.37 % | 63,500 € | 14:42:52 | |
7.8450 € | -0.8750 € | -10.03 % | 56,009 € | 14:42:53 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:41:34 | |
6.6500 € | +0.2900 € | +4.56 % | 41,388 € | 14:43:06 | |
1.4350 € | -0.0200 € | -1.37 % | 38,695 € | 14:42:41 | |
1.0000 € | +0.0400 € | +4.17 % | 33,330 € | 14:40:52 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 14:42:38 | |
3.8300 € | -0.0250 € | -0.65 % | 27,859 € | 14:42:57 | |
1.1750 € | -0.8750 € | -42.68 % | 25,588 € | 14:43:00 | |
1.0750 € | -0.0300 € | -2.71 % | 21,822 € | 14:42:58 |
2.2600 € | -0.4200 € | -15.67 % | 1,357 € | 14:42:54 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:30:45 | |
3.2400 € | +0.1900 € | +6.23 % | 484 € | 14:42:52 | |
1.8700 € | -0.2200 € | -10.53 % | 191 € | 14:41:32 |
93.9350 € | -0.0310 € | -0.03 % | 469,950 € | 14:42:49 | |
16.8130 € | +0.0390 € | +0.23 % | 432,491 € | 14:42:49 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 14:42:12 | |
41.2550 € | - € | 0.00 % | 392,018 € | 14:42:30 | |
92.2810 € | +0.2660 € | +0.29 % | 312,523 € | 14:43:00 | |
16.8660 € | -0.1210 € | -0.71 % | 290,762 € | 14:41:28 | |
129.0800 € | -0.5700 € | -0.44 % | 252,302 € | 14:42:58 | |
73.0375 € | +0.3325 € | +0.46 % | 226,626 € | 14:42:55 | |
1,003.2000 € | +2.8500 € | +0.28 % | 206,954 € | 14:42:22 | |
726.3000 € | +3.5000 € | +0.48 % | 184,683 € | 14:42:01 |
192.7335 € | -0.0140 € | -0.01 % | 77,543 € | 14:42:49 | |
93.6180 € | +0.5745 € | +0.62 % | 71,881 € | 14:43:03 | |
217.7865 € | -0.1620 € | -0.07 % | 70,133 € | 14:41:25 | |
110.1385 € | +0.0115 € | +0.01 % | 70,072 € | 14:43:03 | |
2,544.4885 € | +10.1955 € | +0.40 % | 43,352 € | 14:43:04 | |
139.0835 € | +0.7245 € | +0.52 % | 40,152 € | 14:43:03 | |
116.2345 € | -0.2470 € | -0.21 % | 39,966 € | 14:42:52 | |
109.9060 € | +0.1280 € | +0.12 % | 31,004 € | 14:43:05 | |
110.5725 € | +0.3770 € | +0.34 % | 30,561 € | 14:42:51 | |
151.3475 € | -0.1920 € | -0.13 % | 28,798 € | 14:41:50 |
News
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:40:51 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 14:42:31 | |
0.0111 € | - € | 0.00 % | 1,665,100 | 14:42:55 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:40:20 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:40:17 | |
0.1385 € | +0.0375 € | +37.13 % | 361,991 | 14:43:00 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:41:48 | |
1.1080 € | +0.0950 € | +9.38 % | 103,781 | 14:41:36 | |
4.7730 € | +0.0840 € | +1.79 % | 85,908 | 14:43:03 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:40:32 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:41:34 | |
0.1650 € | - € | 0.00 % | 61,000 | 14:41:43 | |
1.0150 € | -1.0300 € | -50.37 % | 50,000 | 14:42:52 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 14:40:40 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 14:41:47 | |
1.4350 € | -0.0200 € | -1.37 % | 33,313 | 14:42:41 | |
1.0000 € | +0.0400 € | +4.17 % | 33,000 | 14:40:52 | |
0.2500 € | +0.0100 € | +4.17 % | 25,443 | 14:41:27 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:40:57 | |
1.0750 € | -0.0300 € | -2.71 % | 23,226 | 14:42:58 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:30:45 | |
2.2600 € | -0.4200 € | -15.67 % | 580 | 14:42:54 | |
3.2400 € | +0.1900 € | +6.23 % | 155 | 14:42:52 | |
1.8700 € | -0.2200 € | -10.53 % | 100 | 14:41:32 |
0.2723 € | -0.0001 € | -0.04 % | 100,000 | 14:42:48 | |
0.1046 € | +0.0055 € | +5.50 % | 85,700 | 14:42:34 | |
0.6375 € | +0.0270 € | +4.42 % | 42,600 | 14:42:56 | |
0.8625 € | +0.0083 € | +0.97 % | 32,800 | 14:43:01 | |
16.8130 € | +0.0390 € | +0.23 % | 25,728 | 14:42:49 | |
7.9911 € | +0.0174 € | +0.22 % | 20,939 | 14:43:02 | |
16.8660 € | -0.1210 € | -0.71 % | 17,260 | 14:41:28 | |
0.4272 € | +0.0057 € | +1.35 % | 16,830 | 14:42:54 | |
3.1806 € | +0.0060 € | +0.19 % | 13,500 | 14:42:56 | |
3.1854 € | +0.0115 € | +0.36 % | 12,690 | 14:43:02 |
93.6160 € | +0.5725 € | +0.62 % | 760 | 14:43:05 | |
110.1395 € | +0.0125 € | +0.01 % | 635 | 14:43:05 | |
192.7335 € | -0.0140 € | -0.01 % | 402 | 14:42:49 | |
67.0890 € | +0.1520 € | +0.23 % | 400 | 14:43:05 | |
116.2345 € | -0.2470 € | -0.21 % | 343 | 14:42:52 | |
217.7865 € | -0.1620 € | -0.07 % | 321 | 14:41:25 | |
139.0835 € | +0.7245 € | +0.52 % | 288 | 14:43:03 | |
109.9135 € | +0.1355 € | +0.12 % | 280 | 14:43:06 | |
110.5725 € | +0.3770 € | +0.34 % | 275 | 14:42:51 | |
53.0200 € | -0.0045 € | -0.01 % | 200 | 14:40:36 |
Mostwanted
32.3725 € | -0.1900 € | -0.58 % | 14:43:06 | |
4.7725 € | +0.0835 € | +1.78 % | 14:43:04 | |
517.8000 € | +2.7000 € | +0.52 % | 14:42:45 | |
875.3000 € | +2.5500 € | +0.29 % | 14:43:01 | |
6.9020 € | -0.0240 € | -0.35 % | 14:43:00 |
1.9850 € | -0.0750 € | -3.64 % | 14:43:05 | |
3.8300 € | -0.0250 € | -0.65 % | 14:42:57 | |
0.9050 € | -0.2450 € | -21.30 % | 14:42:56 | |
1.1750 € | -0.8750 € | -42.68 % | 14:43:00 | |
1.5150 € | -0.0300 € | -1.94 % | 14:43:06 |
0.0105 € | -0.0200 € | -65.57 % | 14:41:26 | |
0.1300 € | -0.4400 € | -77.19 % | 14:40:11 | |
7.2800 € | -0.4200 € | -5.45 % | 14:42:52 | |
0.0105 € | -0.0385 € | -78.57 % | 14:41:26 | |
1.5400 € | +0.1300 € | +9.22 % | 14:41:40 |
169.8370 € | +3.4225 € | +2.06 % | 14:43:05 | |
0.0820 € | - € | 0.00 % | 14:40:42 | |
46.3015 € | +0.0785 € | +0.17 % | 14:43:01 | |
107.6925 € | - € | 0.00 % | 14:41:47 | |
8.2475 € | +0.0310 € | +0.38 % | 14:43:05 |
Indications
2,382.5850 $ | -0.15 % | |
29.5725 $ | -0.35 % | |
83.0850 $ | +0.19 % | |
78.5600 $ | +0.21 % | |
2.4435 € | +2.05 % | |
131.6150 € | -0.13 % | |
66,108.0050 $ | +0.14 % | |
2,985.3650 $ | -1.24 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.63 € | 130 | 14:43:01.796 | |
32.465 € | 54 | 14:42:54.781 | |
98.30 € | 50 | 14:42:53.136 | |
28.69 € | 200 | 14:42:51.716 | |
22.96 € | 30 | 14:42:49.525 | |
5.72 € | 1,000 | 14:42:47.843 | |
142.60 € | 4 | 14:42:45.380 | |
54.34 € | 50 | 14:42:37.650 | |
75.50 € | 11 | 14:42:37.528 | |
1.76 € | 10,000 | 14:42:31.697 |
IPO
32.0700 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank