Tops & Flops
454.3500 € | +8.6500 € | +1.94 % | 17:34:51 | ||
167.7500 € | +3.0500 € | +1.85 % | 17:34:51 | ||
40.2750 € | +0.6400 € | +1.61 % | 17:34:51 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:34:51 | ||
83.6900 € | +0.9800 € | +1.18 % | 17:34:51 | ||
28.5575 € | -0.7225 € | -2.47 % | 17:34:51 | ||
277.7000 € | -15.2000 € | -5.19 % | 17:34:51 | ||
39.0750 € | -2.1850 € | -5.30 % | 17:34:51 | ||
96.7800 € | -6.4450 € | -6.24 % | 17:34:51 | ||
175.3500 € | -12.1100 € | -6.46 % | 17:34:51 |
64.9000 € | +2.6750 € | +4.30 % | 17:34:09 | ||
32.4050 € | +1.3350 € | +4.30 % | 17:33:57 | ||
71.6500 € | +2.5750 € | +3.73 % | 17:33:50 | ||
105.6750 € | +2.9500 € | +2.87 % | 17:34:09 | ||
49.7500 € | +1.2000 € | +2.47 % | 17:34:50 | ||
45.5450 € | -1.1200 € | -2.40 % | 17:34:36 | ||
10.2750 € | -0.2550 € | -2.42 % | 17:34:12 | ||
14.5850 € | -0.4050 € | -2.70 % | 17:34:36 | ||
34.5000 € | -0.9800 € | -2.76 % | 17:34:36 | ||
22.9500 € | -0.9100 € | -3.81 % | 17:33:57 |
53.7500 € | +2.4500 € | +4.78 % | 17:34:09 | ||
69.1250 € | +1.2500 € | +1.84 % | 17:34:36 | ||
54.2700 € | +0.8000 € | +1.50 % | 17:34:51 | ||
46.4700 € | +0.5000 € | +1.09 % | 17:33:57 | ||
19.7300 € | +0.2000 € | +1.02 % | 17:34:36 | ||
10.2750 € | -0.2550 € | -2.42 % | 17:34:12 | ||
245.0000 € | -6.2500 € | -2.49 % | 17:34:50 | ||
14.5850 € | -0.4050 € | -2.70 % | 17:34:36 | ||
22.9500 € | -0.9100 € | -3.81 % | 17:33:57 | ||
277.7000 € | -15.2000 € | -5.19 % | 17:34:51 |
1.1210 € | +0.1080 € | +10.66 % | 17:34:47 | ||
53.7500 € | +2.4500 € | +4.78 % | 17:34:09 | ||
6.0850 € | +0.2600 € | +4.46 % | 17:34:36 | ||
11.6650 € | +0.4750 € | +4.24 % | 17:33:57 | ||
2.7060 € | +0.1030 € | +3.96 % | 17:34:50 | ||
110.5000 € | -3.6000 € | -3.16 % | 17:34:50 | ||
7.0025 € | -0.2375 € | -3.28 % | 17:34:50 | ||
17.8500 € | -0.8100 € | -4.34 % | 17:34:09 | ||
46.0750 € | -2.3750 € | -4.90 % | 17:34:36 | ||
21.5900 € | -1.3900 € | -6.05 % | 17:34:09 |
3.8230 € | +0.7680 € | +25.14 % | 17:29:50 | ||
1.5400 € | +0.2000 € | +14.93 % | 17:28:40 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7625 € | +0.0615 € | +8.77 % | 17:29:44 | ||
3.3825 € | +0.2550 € | +8.15 % | 17:34:32 | ||
3.0560 € | -0.3170 € | -9.40 % | 17:33:29 | ||
0.1668 € | -0.0179 € | -9.67 % | 17:33:07 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:33:07 | ||
1.3950 € | -0.2520 € | -15.30 % | 17:28:50 | ||
20.2200 € | -3.9500 € | -16.34 % | 17:29:20 |
58.2700 € | +3.3000 € | +6.00 % | 17:34:51 | ||
96.2650 € | +3.4650 € | +3.73 % | 17:34:52 | ||
167.9800 € | +5.3300 € | +3.28 % | 17:34:52 | ||
485.2500 € | +12.9750 € | +2.75 % | 17:34:46 | ||
200.8000 € | +3.8500 € | +1.95 % | 17:34:52 | ||
317.5500 € | -2.7500 € | -0.86 % | 17:34:47 | ||
148.1700 € | -1.6500 € | -1.10 % | 17:34:53 | ||
325.2500 € | -5.0000 € | -1.51 % | 17:34:42 | ||
288.4750 € | -4.6750 € | -1.59 % | 17:34:49 | ||
44.7725 € | -3.0675 € | -6.41 % | 17:34:52 |
12.2525 € | +1.6425 € | +15.48 % | 17:34:49 | ||
30.0400 € | +4.0100 € | +15.41 % | 17:34:41 | ||
1.1920 € | +0.1120 € | +10.37 % | 17:33:50 | ||
0.8600 € | +0.0800 € | +10.26 % | 17:34:13 | ||
10.9675 € | +1.0075 € | +10.12 % | 17:34:43 | ||
4.6155 € | -0.3745 € | -7.51 % | 17:34:51 | ||
19.4000 € | -1.8000 € | -8.49 % | 17:34:10 | ||
182.5000 € | -27.5000 € | -13.10 % | 17:32:22 | ||
27.7300 € | -4.8325 € | -14.84 % | 17:34:51 | ||
3.0490 € | -0.5810 € | -16.01 % | 17:34:32 |
0.0440 € | +0.0030 € | +7.32 % | 17:33:12 | ||
2.2495 € | +0.1495 € | +7.12 % | 17:33:17 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:34:26 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:33:17 | ||
1.1400 € | +0.0200 € | +1.79 % | 17:33:18 | ||
1.2475 € | -0.0150 € | -1.19 % | 17:34:01 | ||
0.4565 € | -0.0075 € | -1.62 % | 17:31:56 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:32:52 | ||
0.5720 € | -0.0150 € | -2.56 % | 17:32:48 | ||
0.9190 € | -0.0630 € | -6.42 % | 17:33:13 |
0.0655 € | +0.0195 € | +42.39 % | 17:33:05 | ||
0.0560 € | +0.0165 € | +41.77 % | 17:33:58 | ||
0.0605 € | +0.0145 € | +31.52 % | 17:32:26 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:32:41 | ||
0.0380 € | +0.0085 € | +28.81 % | 17:33:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:33:20 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:32:59 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:32:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:32:59 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:34:18 |
0.1660 € | +0.0452 € | +37.42 % | 17:33:31 | ||
1.1150 € | +0.1125 € | +11.22 % | 17:33:57 | ||
1.1210 € | +0.1080 € | +10.66 % | 17:34:47 | ||
3.1400 € | +0.2650 € | +9.22 % | 17:33:57 | ||
3.0260 € | +0.2290 € | +8.19 % | 17:34:26 | ||
175.3500 € | -12.1100 € | -6.46 % | 17:34:51 | ||
92.1250 € | -7.1250 € | -7.18 % | 17:34:51 | ||
3.0700 € | -0.2400 € | -7.25 % | 17:34:09 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:33:04 | ||
3.6200 € | -0.4755 € | -11.61 % | 17:34:50 |
L&S Indikation18,735.50
Turnover tops
175.3500 € | -12.1100 € | -6.46 % | 3,754,548 € | 17:34:51 | |
265.0000 € | +1.7000 € | +0.65 % | 2,845,247 € | 17:34:51 | |
120.2250 € | -1.3500 € | -1.11 % | 1,898,943 € | 17:34:22 | |
513.4000 € | -1.7000 € | -0.33 % | 1,870,375 € | 17:34:51 | |
878.6000 € | +5.8500 € | +0.67 % | 1,554,070 € | 17:34:54 | |
277.7000 € | -15.2000 € | -5.19 % | 1,461,450 € | 17:34:51 | |
25.4600 € | -0.1750 € | -0.68 % | 1,227,247 € | 17:34:51 | |
68.2650 € | -0.6900 € | -1.00 % | 1,168,757 € | 17:34:51 | |
27.7300 € | -4.8325 € | -14.84 % | 1,138,579 € | 17:34:51 | |
28.5575 € | -0.7225 € | -2.47 % | 1,138,029 € | 17:34:51 |
7.1900 € | -1.5300 € | -17.55 % | 94,997 € | 17:34:54 | |
6.4700 € | +0.1100 € | +1.73 % | 68,864 € | 17:34:40 | |
0.7250 € | -1.3200 € | -64.55 % | 63,500 € | 17:34:51 | |
0.7100 € | - € | 0.00 % | 46,720 € | 17:34:42 | |
1.9300 € | +1.1900 € | +160.81 % | 45,220 € | 17:34:54 | |
0.9600 € | - € | 0.00 % | 41,250 € | 17:29:00 | |
0.9800 € | -0.4750 € | -32.65 % | 38,764 € | 17:34:52 | |
4.3000 € | +0.4450 € | +11.54 % | 36,265 € | 17:34:48 | |
1.4200 € | -0.4750 € | -25.07 % | 34,475 € | 17:34:48 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 17:34:51 |
8.8700 € | -1.5500 € | -14.88 % | 20,551 € | 17:34:50 | |
1.3700 € | +0.1200 € | +9.60 % | 2,860 € | 17:34:51 | |
1.7900 € | -0.8900 € | -33.21 % | 1,357 € | 17:34:55 | |
0.6550 € | -0.1600 € | -19.63 % | 780 € | 17:32:15 | |
3.3700 € | +0.3200 € | +10.49 % | 709 € | 17:34:41 | |
1.5400 € | -0.5500 € | -26.32 % | 191 € | 17:34:42 | |
0.0350 € | -0.5350 € | -93.86 % | 22 € | 17:34:51 |
9.2970 € | +0.0050 € | +0.05 % | 975,930 € | 17:34:31 | |
92.3190 € | +0.3040 € | +0.33 % | 858,676 € | 17:34:51 | |
108.0545 € | +0.0235 € | +0.02 % | 547,973 € | 17:33:00 | |
141.6855 € | +0.0420 € | +0.03 % | 507,157 € | 17:33:29 | |
8.5695 € | +0.0135 € | +0.16 % | 479,392 € | 17:33:01 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 17:33:00 | |
93.8910 € | -0.0750 € | -0.08 % | 469,950 € | 17:33:00 | |
16.8223 € | +0.0483 € | +0.29 % | 432,827 € | 17:34:53 | |
41.1250 € | -0.1300 € | -0.32 % | 392,018 € | 17:34:47 | |
16.8220 € | -0.1650 € | -0.97 % | 290,762 € | 17:34:54 |
1,625.5720 € | -10.3475 € | -0.63 % | 121,893 € | 17:29:30 | |
1,221.5255 € | -4.4070 € | -0.36 % | 107,851 € | 17:34:55 | |
961.6480 € | -10.0600 € | -1.04 % | 96,577 € | 17:34:53 | |
192.3770 € | -0.3705 € | -0.19 % | 77,543 € | 17:34:55 | |
217.9270 € | -0.0215 € | -0.01 % | 74,069 € | 17:33:17 | |
93.1300 € | +0.0865 € | +0.09 % | 71,881 € | 17:34:55 | |
110.0825 € | -0.0445 € | -0.04 % | 70,072 € | 17:33:01 | |
2,543.5615 € | +9.2685 € | +0.37 % | 58,622 € | 17:30:00 | |
139.1765 € | +0.8175 € | +0.59 % | 41,545 € | 17:34:54 | |
116.1715 € | -0.3100 € | -0.27 % | 39,966 € | 17:34:42 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 11,079,000 | 17:33:32 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:19:14 | |
0.0011 € | -0.0001 € | -4.35 % | 2,000,000 | 17:34:02 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:34:18 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:34:38 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:32:19 | |
0.1300 € | +0.0290 € | +28.71 % | 389,991 | 17:34:09 | |
1.1210 € | +0.1080 € | +10.66 % | 184,874 | 17:34:47 | |
4.3275 € | -0.3615 € | -7.71 % | 133,370 | 17:34:54 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:33:49 |
0.1650 € | - € | 0.00 % | 116,000 | 17:29:39 | |
0.7100 € | - € | 0.00 % | 64,000 | 17:34:42 | |
0.7250 € | -1.3200 € | -64.55 % | 50,000 | 17:34:51 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 17:33:20 | |
0.9600 € | - € | 0.00 % | 41,000 | 17:29:00 | |
0.1900 € | +0.0200 € | +11.76 % | 40,000 | 17:29:00 | |
0.2100 € | -0.0300 € | -12.50 % | 39,173 | 17:34:46 | |
0.0610 € | -0.0010 € | -1.61 % | 35,000 | 17:34:31 | |
0.9800 € | -0.4750 € | -32.65 % | 33,383 | 17:34:52 | |
1.9300 € | +1.1900 € | +160.81 % | 30,000 | 17:34:54 |
8.8700 € | -1.5500 € | -14.88 % | 2,342 | 17:34:50 | |
1.3800 € | +0.1300 € | +10.40 % | 2,000 | 17:34:55 | |
0.6550 € | -0.1600 € | -19.63 % | 1,000 | 17:32:15 | |
1.7900 € | -0.8900 € | -33.21 % | 580 | 17:34:55 | |
3.3700 € | +0.3200 € | +10.49 % | 223 | 17:34:41 | |
0.0340 € | -0.5360 € | -94.04 % | 200 | 17:34:55 | |
1.5400 € | -0.5500 € | -26.32 % | 100 | 17:34:42 |
0.0081 € | -0.0001 € | -0.61 % | 300,000 | 17:34:00 | |
0.1055 € | +0.0064 € | +6.46 % | 109,354 | 17:34:34 | |
9.2970 € | +0.0050 € | +0.05 % | 105,000 | 17:34:31 | |
0.2710 € | -0.0014 € | -0.51 % | 100,000 | 17:34:49 | |
8.5695 € | +0.0135 € | +0.16 % | 55,895 | 17:33:01 | |
0.6035 € | -0.0070 € | -1.15 % | 42,600 | 17:34:46 | |
0.8691 € | +0.0149 € | +1.74 % | 32,800 | 17:34:35 | |
16.8223 € | +0.0483 € | +0.29 % | 25,748 | 17:34:53 | |
7.9990 € | +0.0253 € | +0.32 % | 20,939 | 17:34:43 | |
16.8220 € | -0.1650 € | -0.97 % | 17,260 | 17:34:54 |
0.2070 € | +0.0060 € | +2.99 % | 5,000 | 17:34:55 | |
93.1300 € | +0.0865 € | +0.09 % | 760 | 17:34:55 | |
110.0825 € | -0.0445 € | -0.04 % | 635 | 17:33:01 | |
192.3770 € | -0.3705 € | -0.19 % | 402 | 17:34:55 | |
57.5975 € | -9.3395 € | -13.95 % | 400 | 17:34:53 | |
116.1715 € | -0.3100 € | -0.27 % | 343 | 17:34:42 | |
217.9270 € | -0.0215 € | -0.01 % | 339 | 17:33:17 | |
139.1765 € | +0.8175 € | +0.59 % | 298 | 17:34:54 | |
109.3795 € | -0.3985 € | -0.36 % | 280 | 17:14:59 | |
110.6715 € | +0.4760 € | +0.43 % | 275 | 17:34:55 |
Mostwanted
27.7300 € | -4.8325 € | -14.84 % | 17:34:51 | |
4.3275 € | -0.3615 € | -7.71 % | 17:34:54 | |
878.6000 € | +5.8500 € | +0.67 % | 17:34:55 | |
513.4000 € | -1.7000 € | -0.33 % | 17:34:51 | |
3.0035 € | -0.1330 € | -4.24 % | 17:33:59 |
1.0100 € | -0.1400 € | -12.17 % | 17:29:00 | |
4.3000 € | +0.4450 € | +11.54 % | 17:34:48 | |
2.0800 € | +0.0200 € | +0.97 % | 17:34:06 | |
0.5600 € | -1.4900 € | -72.68 % | 17:34:54 | |
1.0600 € | -0.4850 € | -31.39 % | 17:34:48 |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
0.0340 € | -0.5360 € | -94.04 % | 17:34:55 | |
1.5500 € | +0.1400 € | +9.93 % | 17:34:45 | |
6.9700 € | -0.7300 € | -9.48 % | 17:34:50 | |
0.0205 € | -0.0285 € | -58.16 % | 17:34:01 |
168.7080 € | +2.2935 € | +1.38 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:34:52 | |
46.3515 € | +0.1285 € | +0.28 % | 17:34:54 | |
7.7270 € | -0.4895 € | -5.96 % | 17:34:55 | |
107.6925 € | - € | 0.00 % | 17:32:57 |
Indications
2,382.0750 $ | -0.17 % | |
29.6780 $ | +0.01 % | |
83.0700 $ | +0.17 % | |
78.5500 $ | +0.20 % | |
2.4785 € | +3.51 % | |
131.4550 € | -0.25 % | |
65,885.8250 $ | -0.20 % | |
2,955.1450 $ | -2.24 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.48 € | 40 | 17:34:49.803 | |
70.54 € | 12 | 17:34:40.051 | |
135.54 € | 10 | 17:34:37.845 | |
3.52 € | 150 | 17:34:36.785 | |
9.29 € | 500 | 17:34:36.577 | |
11.95 € | 230 | 17:34:35.667 | |
0.46 € | 1,000 | 17:34:30.075 | |
14.61 € | 200 | 17:34:23.802 | |
3.011 € | 300 | 17:34:02.186 | |
2.10 € | 1,500 | 17:34:01.878 |
IPO
32.0500 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank