Tops & Flops
456.1000 € | +10.4000 € | +2.33 % | 16:28:25 | ||
40.2500 € | +0.6150 € | +1.55 % | 16:28:05 | ||
54.2800 € | +0.8100 € | +1.51 % | 16:28:03 | ||
25.4600 € | +0.3600 € | +1.43 % | 16:28:29 | ||
83.7800 € | +1.0700 € | +1.29 % | 16:27:50 | ||
28.6250 € | -0.6550 € | -2.24 % | 16:28:33 | ||
39.0600 € | -2.2000 € | -5.33 % | 16:28:26 | ||
176.2600 € | -11.2000 € | -5.97 % | 16:28:26 | ||
274.6500 € | -18.2500 € | -6.23 % | 16:28:20 | ||
96.5500 € | -6.6750 € | -6.47 % | 16:28:34 |
65.0000 € | +2.7750 € | +4.46 % | 16:28:32 | ||
32.2350 € | +1.1650 € | +3.75 % | 16:26:35 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:27:27 | ||
106.2000 € | +3.4750 € | +3.38 % | 16:26:24 | ||
5.7820 € | +0.1770 € | +3.16 % | 16:28:36 | ||
45.8300 € | -0.8350 € | -1.79 % | 16:27:53 | ||
34.8300 € | -0.6500 € | -1.83 % | 16:28:24 | ||
10.3100 € | -0.2200 € | -2.09 % | 16:28:17 | ||
14.6700 € | -0.3200 € | -2.13 % | 16:28:18 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:28:15 |
53.4000 € | +2.1000 € | +4.09 % | 16:26:54 | ||
69.3000 € | +1.4250 € | +2.10 % | 16:27:30 | ||
54.2800 € | +0.8100 € | +1.51 % | 16:28:03 | ||
46.4000 € | +0.4300 € | +0.94 % | 16:28:32 | ||
96.6000 € | +0.8750 € | +0.91 % | 16:26:46 | ||
14.6700 € | -0.3200 € | -2.13 % | 16:28:18 | ||
37.1950 € | -0.8425 € | -2.21 % | 16:28:34 | ||
71.9500 € | -2.2500 € | -3.03 % | 16:27:36 | ||
22.9200 € | -0.9400 € | -3.94 % | 16:28:15 | ||
274.6500 € | -18.2500 € | -6.23 % | 16:28:20 |
1.1280 € | +0.1150 € | +11.35 % | 16:28:14 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:27:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 16:26:54 | ||
2.7090 € | +0.1060 € | +4.07 % | 16:27:33 | ||
7.5750 € | +0.2475 € | +3.38 % | 16:28:11 | ||
110.6000 € | -3.5000 € | -3.07 % | 16:28:07 | ||
26.4600 € | -0.8650 € | -3.17 % | 16:28:36 | ||
17.8900 € | -0.7700 € | -4.13 % | 16:26:53 | ||
46.3000 € | -2.1500 € | -4.44 % | 16:28:02 | ||
21.6400 € | -1.3400 € | -5.83 % | 16:28:15 |
3.8650 € | +0.8100 € | +26.51 % | 16:28:32 | ||
1.5250 € | +0.1850 € | +13.81 % | 16:27:34 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:28:32 | ||
1.3410 € | +0.1210 € | +9.92 % | 16:27:03 | ||
0.7610 € | +0.0600 € | +8.56 % | 16:27:49 | ||
3.0630 € | -0.3100 € | -9.19 % | 16:28:37 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:26:47 | ||
1.4080 € | -0.2390 € | -14.51 % | 16:27:24 | ||
20.3650 € | -3.8050 € | -15.74 % | 16:28:31 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:28:02 |
58.6900 € | +3.7200 € | +6.77 % | 16:28:36 | ||
168.6300 € | +5.9800 € | +3.68 % | 16:28:33 | ||
95.7800 € | +2.9800 € | +3.21 % | 16:28:31 | ||
482.7000 € | +10.4250 € | +2.21 % | 16:28:35 | ||
200.5000 € | +3.5500 € | +1.80 % | 16:28:23 | ||
317.5750 € | -2.7250 € | -0.85 % | 16:28:37 | ||
148.5400 € | -1.2800 € | -0.85 % | 16:28:28 | ||
327.2500 € | -3.0000 € | -0.91 % | 16:27:19 | ||
287.7750 € | -5.3750 € | -1.83 % | 16:28:34 | ||
45.2375 € | -2.6025 € | -5.44 % | 16:28:38 |
12.4550 € | +1.8450 € | +17.39 % | 16:28:37 | ||
29.2200 € | +3.1900 € | +12.26 % | 16:28:36 | ||
11.1625 € | +1.2025 € | +12.07 % | 16:28:21 | ||
5.6750 € | +0.5500 € | +10.73 % | 16:27:15 | ||
0.0550 € | +0.0040 € | +7.84 % | 16:26:06 | ||
19.8000 € | -1.4000 € | -6.60 % | 16:27:39 | ||
36.1500 € | -2.5900 € | -6.69 % | 16:28:34 | ||
4.6175 € | -0.3725 € | -7.46 % | 16:28:24 | ||
184.5000 € | -25.5000 € | -12.14 % | 16:27:57 | ||
3.0350 € | -0.5950 € | -16.39 % | 16:25:57 |
0.0440 € | +0.0030 € | +7.32 % | 16:27:09 | ||
2.2510 € | +0.1510 € | +7.19 % | 16:28:33 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:27:37 | ||
3.4850 € | +0.0850 € | +2.50 % | 16:28:26 | ||
6.5430 € | +0.1205 € | +1.88 % | 16:27:44 | ||
0.4545 € | -0.0095 € | -2.05 % | 16:28:15 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:28:15 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:25:56 | ||
0.5720 € | -0.0150 € | -2.56 % | 16:25:48 | ||
0.9210 € | -0.0610 € | -6.21 % | 16:28:09 |
0.0655 € | +0.0195 € | +42.39 % | 16:28:25 | ||
0.0610 € | +0.0150 € | +32.61 % | 16:26:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:26:37 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:26:43 | ||
0.0570 € | +0.0120 € | +26.67 % | 16:27:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:26:34 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:26:56 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:26:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:28:15 |
0.1636 € | +0.0428 € | +35.43 % | 16:27:43 | ||
1.1280 € | +0.1150 € | +11.35 % | 16:28:14 | ||
2.0550 € | +0.1600 € | +8.44 % | 16:28:33 | ||
3.0170 € | +0.2200 € | +7.87 % | 16:28:15 | ||
3.0300 € | +0.1550 € | +5.39 % | 16:27:59 | ||
96.5500 € | -6.6750 € | -6.47 % | 16:28:34 | ||
1.4100 € | -0.1050 € | -6.93 % | 16:28:27 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:27:14 | ||
91.9250 € | -7.3250 € | -7.38 % | 16:28:33 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:27:53 |
L&S Indikation18,752.50
Turnover tops
176.2500 € | -11.2100 € | -5.98 % | 3,547,986 € | 16:28:06 | |
265.7000 € | +2.4000 € | +0.91 % | 2,768,321 € | 16:27:39 | |
120.0250 € | -1.5500 € | -1.27 % | 1,845,313 € | 16:27:42 | |
515.4000 € | +0.3000 € | +0.06 % | 1,835,870 € | 16:28:04 | |
877.8000 € | +5.0500 € | +0.58 % | 1,503,205 € | 16:28:09 | |
274.7500 € | -18.1500 € | -6.20 % | 1,405,538 € | 16:27:24 | |
25.3500 € | -0.2850 € | -1.11 % | 1,167,922 € | 16:28:02 | |
96.5600 € | -6.6650 € | -6.46 % | 1,088,501 € | 16:28:04 | |
28.6250 € | -0.6550 € | -2.24 % | 1,032,980 € | 16:28:04 | |
15.8550 € | -0.2570 € | -1.60 % | 1,016,025 € | 16:28:09 |
7.3750 € | -1.3450 € | -15.42 % | 94,997 € | 16:28:37 | |
0.8250 € | -1.2200 € | -59.66 % | 63,500 € | 16:27:55 | |
6.4800 € | +0.1200 € | +1.89 % | 59,293 € | 16:28:15 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:28:01 | |
0.9300 € | -0.0300 € | -3.13 % | 41,250 € | 16:26:36 | |
1.3700 € | -0.0850 € | -5.84 % | 38,695 € | 16:28:35 | |
1.7750 € | +1.0350 € | +139.86 % | 37,660 € | 16:28:26 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 16:27:54 | |
3.9100 € | +0.0550 € | +1.43 % | 29,814 € | 16:28:20 | |
0.7250 € | -1.3250 € | -64.63 % | 26,723 € | 16:28:37 |
9.0300 € | -1.3900 € | -13.34 % | 10,305 € | 16:28:27 | |
1.3600 € | +0.1100 € | +8.80 % | 2,860 € | 16:26:56 | |
1.8700 € | -0.8100 € | -30.22 % | 1,357 € | 16:28:38 | |
0.7150 € | -0.1000 € | -12.27 % | 780 € | 16:27:39 | |
3.3400 € | +0.2900 € | +9.51 % | 709 € | 16:28:05 | |
1.5900 € | -0.5000 € | -23.92 % | 191 € | 16:28:05 | |
0.0580 € | -0.5120 € | -89.82 % | 22 € | 16:28:27 |
92.3080 € | +0.2930 € | +0.32 % | 760,378 € | 16:28:08 | |
8.5835 € | +0.0275 € | +0.32 % | 479,392 € | 16:27:40 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:28:07 | |
93.8990 € | -0.0670 € | -0.07 % | 469,950 € | 16:27:55 | |
141.6745 € | +0.0310 € | +0.02 % | 461,111 € | 16:27:48 | |
16.8210 € | +0.0470 € | +0.28 % | 432,827 € | 16:28:06 | |
41.1475 € | -0.1075 € | -0.26 % | 392,018 € | 16:27:56 | |
16.8390 € | -0.1480 € | -0.87 % | 290,762 € | 16:27:49 | |
128.7100 € | -0.9400 € | -0.73 % | 252,302 € | 16:27:28 | |
73.1725 € | +0.4675 € | +0.64 % | 226,626 € | 16:28:09 |
1,627.6675 € | -8.2520 € | -0.50 % | 108,848 € | 16:28:38 | |
1,222.5115 € | -3.4210 € | -0.28 % | 107,851 € | 16:28:39 | |
962.6075 € | -9.1005 € | -0.94 % | 96,577 € | 16:28:34 | |
192.6330 € | -0.1145 € | -0.06 % | 77,543 € | 16:28:36 | |
93.0780 € | +0.0345 € | +0.04 % | 71,881 € | 16:28:37 | |
217.8370 € | -0.1115 € | -0.05 % | 70,133 € | 16:25:56 | |
110.1230 € | -0.0040 € | 0.00 % | 70,072 € | 16:28:37 | |
2,548.5875 € | +14.2945 € | +0.56 % | 45,901 € | 16:28:33 | |
139.2950 € | +0.9360 € | +0.68 % | 41,545 € | 16:28:38 | |
116.1550 € | -0.3265 € | -0.28 % | 39,966 € | 16:28:30 |
News
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,579,000 | 16:28:02 | |
0.0110 € | -0.0001 € | -0.90 % | 2,322,634 | 16:25:29 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 16:27:21 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:27:02 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:25:13 | |
0.0250 € | +0.0010 € | +4.17 % | 400,000 | 16:26:19 | |
0.1330 € | +0.0320 € | +31.68 % | 369,991 | 16:27:52 | |
1.1270 € | +0.1140 € | +11.25 % | 184,774 | 16:28:00 | |
4.5598 € | -0.1293 € | -2.76 % | 118,293 | 16:28:07 | |
0.1165 € | +0.0085 € | +7.87 % | 116,704 | 16:26:52 |
0.1750 € | - € | 0.00 % | 116,000 | 16:27:24 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:28:01 | |
0.8250 € | -1.2200 € | -59.66 % | 50,000 | 16:27:55 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 16:28:02 | |
0.9300 € | -0.0300 € | -3.13 % | 41,000 | 16:26:36 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:26:34 | |
1.3700 € | -0.0850 € | -5.84 % | 33,313 | 16:28:35 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:27:57 | |
1.7750 € | +1.0350 € | +139.86 % | 26,000 | 16:28:26 | |
0.1050 € | - € | 0.00 % | 25,400 | 16:27:43 |
1.3600 € | +0.1100 € | +8.80 % | 2,000 | 16:26:56 | |
9.0300 € | -1.3900 € | -13.34 % | 1,171 | 16:28:27 | |
0.7150 € | -0.1000 € | -12.27 % | 1,000 | 16:27:39 | |
1.8700 € | -0.8100 € | -30.22 % | 580 | 16:28:38 | |
3.3400 € | +0.2900 € | +9.51 % | 223 | 16:28:05 | |
0.0580 € | -0.5120 € | -89.82 % | 200 | 16:28:27 | |
1.5900 € | -0.5000 € | -23.92 % | 100 | 16:28:05 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:27:13 | |
0.1069 € | +0.0078 € | +7.87 % | 107,604 | 16:28:10 | |
0.2719 € | -0.0005 € | -0.18 % | 100,000 | 16:26:21 | |
8.5835 € | +0.0275 € | +0.32 % | 55,895 | 16:27:40 | |
0.6035 € | -0.0070 € | -1.15 % | 42,600 | 16:28:08 | |
0.8664 € | +0.0122 € | +1.43 % | 32,800 | 16:28:08 | |
16.8210 € | +0.0470 € | +0.28 % | 25,748 | 16:28:06 | |
7.9930 € | +0.0193 € | +0.24 % | 20,939 | 16:28:06 | |
16.8350 € | -0.1520 € | -0.89 % | 17,260 | 16:28:10 | |
0.4301 € | +0.0086 € | +2.03 % | 16,830 | 16:28:05 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 16:28:38 | |
93.0780 € | +0.0345 € | +0.04 % | 760 | 16:28:37 | |
110.1230 € | -0.0040 € | 0.00 % | 635 | 16:28:37 | |
192.6330 € | -0.1145 € | -0.06 % | 402 | 16:28:36 | |
65.5925 € | -1.3445 € | -2.01 % | 400 | 16:28:36 | |
116.1550 € | -0.3265 € | -0.28 % | 343 | 16:28:30 | |
217.8370 € | -0.1115 € | -0.05 % | 321 | 16:25:56 | |
139.2950 € | +0.9360 € | +0.68 % | 298 | 16:28:38 | |
109.6245 € | -0.1535 € | -0.14 % | 280 | 16:28:38 | |
110.4580 € | +0.2625 € | +0.24 % | 275 | 16:28:36 |
Mostwanted
31.6275 € | -0.9350 € | -2.87 % | 16:28:38 | |
4.5895 € | -0.0995 € | -2.12 % | 16:28:32 | |
877.6000 € | +4.8500 € | +0.56 % | 16:28:40 | |
515.4000 € | +0.3000 € | +0.06 % | 16:28:04 | |
6.7270 € | -0.1990 € | -2.87 % | 16:28:32 |
1.0350 € | -0.1150 € | -10.00 % | 16:28:37 | |
3.9100 € | +0.0550 € | +1.43 % | 16:28:20 | |
2.1100 € | +0.0500 € | +2.43 % | 16:28:23 | |
0.7250 € | -1.3250 € | -64.63 % | 16:28:37 | |
1.4500 € | -0.0950 € | -6.15 % | 16:28:20 |
0.0105 € | -0.0200 € | -65.57 % | 16:26:32 | |
0.0580 € | -0.5120 € | -89.82 % | 16:28:27 | |
0.0340 € | -0.0150 € | -30.61 % | 16:28:38 | |
1.5400 € | +0.1300 € | +9.22 % | 16:28:38 | |
7.0600 € | -0.6400 € | -8.31 % | 16:28:12 |
169.5420 € | +3.1275 € | +1.88 % | 16:28:07 | |
0.0820 € | - € | 0.00 % | 16:25:48 | |
46.3415 € | +0.1185 € | +0.26 % | 16:26:11 | |
107.6925 € | - € | 0.00 % | 16:26:54 | |
7.5655 € | -0.6510 € | -7.92 % | 16:28:33 |
Indications
2,373.8350 $ | -0.52 % | |
29.4105 $ | -0.89 % | |
83.2900 $ | +0.43 % | |
78.8050 $ | +0.52 % | |
2.4765 € | +3.42 % | |
131.5550 € | -0.17 % | |
65,942.2200 $ | -0.11 % | |
2,961.3350 $ | -2.03 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.00 € | 80 | 16:28:35.727 | |
32.66 € | 100 | 16:28:34.681 | |
14.68 € | 1,000 | 16:28:31.249 | |
193.20 € | 45 | 16:28:30.085 | |
25.105 € | 200 | 16:28:25.045 | |
877.80 € | 2 | 16:28:21.233 | |
95.75 € | 40 | 16:28:18.940 | |
49.77 € | 100 | 16:28:18.271 | |
80.556 € | 25 | 16:28:16.193 | |
50.68 € | 10 | 16:28:14.302 |
IPO
32.0000 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank