Tops & Flops
232.3000 € | +0.7500 € | +0.32 % | 08:17:49 | ||
29.3400 € | +0.0600 € | +0.20 % | 08:17:13 | ||
160.2600 € | +0.2500 € | +0.16 % | 08:17:33 | ||
515.9000 € | +0.8000 € | +0.16 % | 08:17:37 | ||
35.7300 € | +0.0550 € | +0.15 % | 08:17:30 | ||
174.9600 € | -1.4500 € | -0.82 % | 08:17:29 | ||
101.0750 € | -1.1500 € | -1.12 % | 08:15:29 | ||
180.7000 € | -6.7600 € | -3.61 % | 08:17:51 | ||
39.6500 € | -1.6100 € | -3.90 % | 08:17:16 | ||
97.8600 € | -5.3650 € | -5.20 % | 08:17:45 |
64.7250 € | +2.5000 € | +4.02 % | 08:16:10 | ||
10.6750 € | +0.1450 € | +1.38 % | 08:16:36 | ||
52.2300 € | +0.2800 € | +0.54 % | 08:17:19 | ||
15.0550 € | +0.0650 € | +0.43 % | 08:17:49 | ||
27.2200 € | +0.0900 € | +0.33 % | 08:16:53 | ||
74.0750 € | -0.3500 € | -0.47 % | 08:15:07 | ||
4.8815 € | -0.0310 € | -0.63 % | 08:17:38 | ||
74.0750 € | -1.1500 € | -1.53 % | 08:17:45 | ||
34.7300 € | -0.7500 € | -2.11 % | 08:15:30 | ||
47.1250 € | -1.4250 € | -2.94 % | 08:16:29 |
10.6750 € | +0.1450 € | +1.38 % | 08:16:36 | ||
15.0550 € | +0.0650 € | +0.43 % | 08:17:49 | ||
27.2200 € | +0.0900 € | +0.33 % | 08:16:53 | ||
23.9300 € | +0.0650 € | +0.27 % | 08:17:41 | ||
293.2500 € | +0.3500 € | +0.12 % | 08:17:49 | ||
23.1800 € | -0.0700 € | -0.30 % | 08:16:34 | ||
23.7700 € | -0.0900 € | -0.38 % | 08:17:06 | ||
74.0750 € | -0.3500 € | -0.47 % | 08:15:07 | ||
174.9600 € | -1.4500 € | -0.82 % | 08:17:29 | ||
89.0000 € | -0.9250 € | -1.03 % | 08:16:26 |
2.6410 € | +0.0380 € | +1.46 % | 08:15:58 | ||
22.6750 € | +0.3250 € | +1.45 % | 08:17:25 | ||
5.8950 € | +0.0700 € | +1.20 % | 08:17:25 | ||
32.2000 € | +0.3700 € | +1.16 % | 08:14:43 | ||
11.3150 € | +0.1250 € | +1.12 % | 08:16:55 | ||
22.0300 € | -0.3400 € | -1.52 % | 08:16:03 | ||
11.9200 € | -0.1850 € | -1.53 % | 08:17:44 | ||
46.0000 € | -1.1250 € | -2.39 % | 08:16:09 | ||
109.0000 € | -5.1000 € | -4.47 % | 08:15:30 | ||
17.5200 € | -1.1400 € | -6.11 % | 08:17:40 |
0.1099 € | +0.0051 € | +4.82 % | 08:16:38 | ||
109.1750 € | +3.4500 € | +3.26 % | 08:16:14 | ||
66.0000 € | +1.9750 € | +3.08 % | 08:17:45 | ||
4.4270 € | +0.1150 € | +2.67 % | 08:16:42 | ||
3.1210 € | +0.0660 € | +2.16 % | 08:17:32 | ||
34.3300 € | -1.3300 € | -3.73 % | 08:17:20 | ||
7.3090 € | -0.3290 € | -4.31 % | 08:16:18 | ||
25.9500 € | -1.2400 € | -4.56 % | 08:16:35 | ||
3.0665 € | -0.3065 € | -9.09 % | 08:16:59 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:17:27 |
28.8875 € | +0.2275 € | +0.79 % | 08:17:32 | ||
55.4000 € | +0.4300 € | +0.78 % | 08:16:12 | ||
475.9250 € | +3.6500 € | +0.77 % | 08:17:28 | ||
121.4000 € | +0.6000 € | +0.50 % | 08:16:06 | ||
171.3900 € | +0.6600 € | +0.39 % | 08:16:36 | ||
47.7975 € | -0.0425 € | -0.09 % | 08:17:30 | ||
154.9300 € | -0.2400 € | -0.15 % | 08:17:45 | ||
187.4700 € | -0.9600 € | -0.51 % | 08:17:43 | ||
291.1500 € | -2.0000 € | -0.68 % | 08:17:48 | ||
148.4800 € | -1.3400 € | -0.89 % | 08:17:15 |
3.8330 € | +0.2030 € | +5.59 % | 08:15:56 | ||
51.3500 € | +2.3500 € | +4.80 % | 08:15:01 | ||
8.2400 € | +0.3000 € | +3.78 % | 08:17:43 | ||
14.3050 € | +0.4950 € | +3.58 % | 08:15:01 | ||
94.0000 € | +3.2500 € | +3.58 % | 08:17:30 | ||
6.9000 € | -0.2500 € | -3.50 % | 08:17:06 | ||
9.1000 € | -0.3750 € | -3.96 % | 08:17:01 | ||
32.6000 € | -1.8000 € | -5.23 % | 08:16:40 | ||
0.1380 € | -0.0155 € | -10.10 % | 08:16:11 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:15:00 |
0.0440 € | +0.0030 € | +7.32 % | 08:15:56 | ||
0.0880 € | +0.0045 € | +5.39 % | 08:15:01 | ||
0.1780 € | +0.0070 € | +4.09 % | 08:16:06 | ||
1.4820 € | +0.0520 € | +3.64 % | 08:17:31 | ||
0.6455 € | +0.0130 € | +2.06 % | 08:15:57 | ||
0.1225 € | -0.0013 € | -1.01 % | 08:16:51 | ||
0.2835 € | -0.0050 € | -1.73 % | 08:17:06 | ||
0.5740 € | -0.0130 € | -2.21 % | 08:17:11 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:17:07 | ||
0.9385 € | -0.0435 € | -4.43 % | 08:17:53 |
0.0200 € | +0.0080 € | +66.67 % | 08:16:25 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:17:00 | ||
0.0645 € | +0.0185 € | +40.22 % | 08:16:51 | ||
0.0070 € | +0.0020 € | +40.00 % | 08:17:08 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:17:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:17:01 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:16:03 | ||
0.0165 € | -0.0040 € | -19.51 % | 08:17:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 08:16:58 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:16:11 |
0.4635 € | +0.0635 € | +15.88 % | 08:16:14 | ||
2.1650 € | +0.2700 € | +14.25 % | 08:16:14 | ||
5.6000 € | +0.2800 € | +5.26 % | 08:16:40 | ||
2.9160 € | +0.1190 € | +4.25 % | 08:17:51 | ||
64.7250 € | +2.5000 € | +4.02 % | 08:16:10 | ||
39.6500 € | -1.6100 € | -3.90 % | 08:17:16 | ||
109.0000 € | -5.1000 € | -4.47 % | 08:15:30 | ||
97.8600 € | -5.3650 € | -5.20 % | 08:17:45 | ||
93.7000 € | -5.5500 € | -5.59 % | 08:17:16 | ||
17.5200 € | -1.1400 € | -6.11 % | 08:17:40 |
L&S Indikation18,857.00
Turnover tops
180.7000 € | -6.7600 € | -3.61 % | 560,486 € | 08:17:51 | |
97.8600 € | -5.3650 € | -5.20 % | 258,209 € | 08:17:45 | |
872.4500 € | -0.3000 € | -0.03 % | 222,630 € | 08:17:45 | |
39.6500 € | -1.6100 € | -3.90 % | 123,040 € | 08:17:16 | |
4.6785 € | -0.0105 € | -0.22 % | 120,243 € | 08:17:48 | |
31.8400 € | -0.7225 € | -2.22 % | 117,801 € | 08:17:51 | |
1,374.0000 € | +5.2500 € | +0.38 % | 111,433 € | 08:16:37 | |
871.7500 € | +6.7500 € | +0.78 % | 106,136 € | 08:17:35 | |
22.0750 € | -0.0450 € | -0.20 % | 82,583 € | 08:17:50 | |
25.4750 € | -0.1600 € | -0.62 % | 64,556 € | 08:17:53 |
1.3100 € | -0.1450 € | -9.97 % | 38,164 € | 08:17:49 | |
8.1200 € | +0.0500 € | +0.62 % | 16,160 € | 08:15:36 | |
1.7750 € | -0.2750 € | -13.41 % | 13,957 € | 08:17:48 | |
4.0100 € | +0.1550 € | +4.02 % | 12,238 € | 08:17:49 | |
5.0550 € | -0.2650 € | -4.98 % | 9,336 € | 08:17:48 | |
6.4100 € | +0.0500 € | +0.79 % | 6,984 € | 08:15:36 | |
2.6850 € | +0.1850 € | +7.40 % | 6,670 € | 08:17:48 | |
0.9500 € | -0.1550 € | -14.03 % | 6,285 € | 08:17:49 | |
2.9950 € | -0.1200 € | -3.85 % | 5,760 € | 08:17:50 | |
5.2550 € | +0.1950 € | +3.85 % | 5,096 € | 08:17:48 |
86.9140 € | - € | 0.00 % | 25,997 € | 08:08:10 | |
85.9710 € | +0.1350 € | +0.16 % | 25,756 € | 08:17:48 | |
180.6900 € | +0.5300 € | +0.29 % | 16,299 € | 08:17:49 | |
12.2710 € | +0.0220 € | +0.18 % | 15,909 € | 08:15:01 | |
52.4190 € | -0.0910 € | -0.17 % | 15,309 € | 08:17:45 | |
68.2920 € | +0.1370 € | +0.20 % | 10,045 € | 08:17:48 | |
976.4000 € | +1.5500 € | +0.16 % | 9,766 € | 08:17:45 | |
11.9420 € | +0.0370 € | +0.31 % | 9,482 € | 08:17:53 | |
68.7240 € | -0.3740 € | -0.54 % | 6,850 € | 08:17:06 | |
1,003.3000 € | +2.9500 € | +0.29 % | 6,014 € | 08:17:49 |
268.1590 € | +0.0765 € | +0.03 % | 13,339 € | 08:17:51 | |
2,349.4450 € | +8.8395 € | +0.38 % | 11,813 € | 08:17:53 | |
635.7340 € | +0.9215 € | +0.15 % | 5,056 € | 08:17:44 | |
151.4605 € | -0.0790 € | -0.05 % | 3,371 € | 08:17:54 | |
187.0555 € | -0.1630 € | -0.09 % | 2,797 € | 08:17:50 | |
269.0150 € | +0.7690 € | +0.29 % | 2,653 € | 08:17:34 | |
238.4505 € | -0.2065 € | -0.09 % | 2,375 € | 08:17:50 | |
189.7690 € | +0.5200 € | +0.27 % | 1,127 € | 08:17:35 | |
474.0265 € | -0.2675 € | -0.06 % | 936 € | 08:15:31 | |
871.7185 € | -4.9145 € | -0.56 % | 876 € | 08:17:53 |
News
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
07:50
07:49
07:46
07:40
Swiss Re will sich aus White-Label-Digitalversicherungsplattform iptiQ-Geschäft zurückziehen.
07:29
Siemens verkauft Innomotics für €3,5 Mrd an KPS.
07:23
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
Volume tops
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 08:16:20 | |
0.1225 € | +0.0215 € | +21.29 % | 56,175 | 08:17:08 | |
0.0011 € | +0.0002 € | +16.67 % | 50,000 | 08:15:31 | |
0.2920 € | +0.0067 € | +2.35 % | 27,900 | 08:16:52 | |
4.6785 € | -0.0105 € | -0.22 % | 26,470 | 08:17:48 | |
0.0110 € | -0.0008 € | -6.81 % | 16,000 | 08:16:51 | |
0.1115 € | - € | 0.00 % | 15,529 | 08:16:28 | |
0.0995 € | -0.0020 € | -1.97 % | 15,000 | 08:15:45 | |
0.5211 € | +0.0048 € | +0.93 % | 10,000 | 08:15:27 | |
1.0450 € | +0.0318 € | +3.13 % | 10,000 | 08:15:59 |
1.3100 € | -0.1450 € | -9.97 % | 32,900 | 08:17:49 | |
0.9500 € | -0.1550 € | -14.03 % | 7,500 | 08:17:49 | |
1.7750 € | -0.2750 € | -13.41 % | 7,280 | 08:17:48 | |
0.2400 € | - € | 0.00 % | 6,500 | 08:16:15 | |
4.0100 € | +0.1550 € | +4.02 % | 2,918 | 08:17:49 | |
2.6950 € | +0.1950 € | +7.80 % | 2,620 | 08:17:54 | |
1.8400 € | -0.1450 € | -7.30 % | 2,550 | 08:17:49 | |
2.3050 € | +0.1950 € | +9.24 % | 2,230 | 08:17:54 | |
0.3150 € | - € | 0.00 % | 2,000 | 08:17:12 | |
2.9950 € | -0.1200 € | -3.85 % | 2,000 | 08:17:50 |
12.2710 € | +0.0220 € | +0.18 % | 1,300 | 08:15:01 | |
11.9420 € | +0.0370 € | +0.31 % | 800 | 08:17:54 | |
85.9710 € | +0.1350 € | +0.16 % | 300 | 08:17:48 | |
86.9140 € | - € | 0.00 % | 300 | 08:08:10 | |
52.4190 € | -0.0910 € | -0.17 % | 294 | 08:17:45 | |
8.2098 € | +0.0678 € | +0.83 % | 210 | 08:17:52 | |
12.4730 € | +0.0230 € | +0.18 % | 200 | 08:16:05 | |
14.5525 € | -0.0055 € | -0.04 % | 200 | 08:17:48 | |
28.8525 € | +0.0275 € | +0.10 % | 172 | 08:17:41 | |
68.2920 € | +0.1370 € | +0.20 % | 147 | 08:17:48 |
268.1590 € | +0.0765 € | +0.03 % | 50 | 08:17:51 | |
151.4605 € | -0.0790 € | -0.05 % | 22 | 08:17:54 | |
25.3780 € | +0.0350 € | +0.14 % | 18 | 08:17:05 | |
187.0555 € | -0.1630 € | -0.09 % | 15 | 08:17:50 | |
269.0150 € | +0.7690 € | +0.29 % | 10 | 08:17:34 | |
238.4505 € | -0.2065 € | -0.09 % | 10 | 08:17:50 | |
635.7340 € | +0.9215 € | +0.15 % | 8 | 08:17:44 | |
189.7690 € | +0.5200 € | +0.27 % | 6 | 08:17:35 | |
2,349.4450 € | +8.8395 € | +0.38 % | 5 | 08:17:53 | |
474.0265 € | -0.2675 € | -0.06 % | 2 | 08:15:31 |
Mostwanted
31.8400 € | -0.7225 € | -2.22 % | 08:17:51 | |
4.6785 € | -0.0105 € | -0.22 % | 08:17:48 | |
872.4500 € | -0.3000 € | -0.03 % | 08:17:45 | |
515.9000 € | +0.8000 € | +0.16 % | 08:17:37 | |
180.7000 € | -6.7600 € | -3.61 % | 08:17:51 |
4.0100 € | +0.1550 € | +4.02 % | 08:17:49 | |
5.6950 € | +0.2050 € | +3.73 % | 08:17:48 | |
1.4000 € | -0.1450 € | -9.39 % | 08:17:49 | |
4.9550 € | +0.2350 € | +4.98 % | 08:17:48 | |
0.6000 € | -0.1450 € | -19.46 % | 08:17:49 |
0.0205 € | -0.0100 € | -32.79 % | 08:15:47 | |
0.2400 € | -0.3300 € | -57.89 % | 08:15:39 | |
0.0205 € | -0.0285 € | -58.16 % | 08:15:47 | |
1.4400 € | +0.0300 € | +2.13 % | 08:17:41 | |
7.5800 € | -0.1200 € | -1.56 % | 08:16:45 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 08:16:12 | |
46.2320 € | +0.0090 € | +0.02 % | 08:15:32 | |
107.6925 € | - € | 0.00 % | 08:17:17 | |
8.0485 € | -0.1680 € | -2.04 % | 08:17:53 |
Indications
2,389.1350 $ | +0.13 % | |
29.5500 $ | -0.42 % | |
83.0550 $ | +0.15 % | |
78.4900 $ | +0.12 % | |
2.4115 € | +0.71 % | |
131.9450 € | +0.12 % | |
65,834.6900 $ | -0.28 % | |
3,016.1250 $ | -0.22 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.791 € | 1,000 | 08:17:39.495 | |
31.905 € | 20 | 08:17:37.965 | |
515.80 € | 60 | 08:17:32.917 | |
4.673 € | 200 | 08:17:30.897 | |
122.72 € | 10 | 08:17:22.613 | |
5.85 € | 80 | 08:17:19.643 | |
0.129 € | 7,000 | 08:17:10.353 | |
22.08 € | 10 | 08:17:09.586 | |
153.19 € | 12 | 08:17:04.509 | |
2.84 € | 900 | 08:16:52.750 |
IPO
32.2000 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank