Tops & Flops
455.2000 € | +9.5000 € | +2.13 % | 14:50:26 | ||
84.0800 € | +1.3700 € | +1.66 % | 14:48:37 | ||
25.5000 € | +0.4000 € | +1.59 % | 14:50:05 | ||
40.2650 € | +0.6300 € | +1.59 % | 14:49:48 | ||
54.1900 € | +0.7200 € | +1.35 % | 14:50:27 | ||
28.6650 € | -0.6150 € | -2.10 % | 14:50:28 | ||
39.4250 € | -1.8350 € | -4.45 % | 14:50:16 | ||
177.4100 € | -10.0500 € | -5.36 % | 14:50:28 | ||
97.0100 € | -6.2150 € | -6.02 % | 14:50:07 | ||
275.0000 € | -17.9000 € | -6.11 % | 14:50:18 |
65.9750 € | +3.7500 € | +6.03 % | 14:50:23 | ||
107.3000 € | +4.5750 € | +4.45 % | 14:50:00 | ||
32.2700 € | +1.2000 € | +3.86 % | 14:49:56 | ||
5.8180 € | +0.2130 € | +3.80 % | 14:50:16 | ||
71.5500 € | +2.4750 € | +3.58 % | 14:49:48 | ||
127.0000 € | -1.1000 € | -0.86 % | 14:47:45 | ||
34.9500 € | -0.5300 € | -1.49 % | 14:49:57 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:49:08 | ||
80.3250 € | -1.6000 € | -1.95 % | 14:50:26 | ||
22.9200 € | -0.9400 € | -3.94 % | 14:50:20 |
53.8000 € | +2.5000 € | +4.87 % | 14:48:46 | ||
47.0400 € | +1.0700 € | +2.33 % | 14:49:56 | ||
50.2500 € | +0.8400 € | +1.70 % | 14:48:40 | ||
39.4500 € | +0.5900 € | +1.52 % | 14:48:13 | ||
27.5000 € | +0.3700 € | +1.36 % | 14:49:20 | ||
37.6675 € | -0.3700 € | -0.97 % | 14:50:27 | ||
73.3000 € | -0.9000 € | -1.21 % | 14:48:58 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:49:08 | ||
22.9200 € | -0.9400 € | -3.94 % | 14:50:20 | ||
275.0000 € | -17.9000 € | -6.11 % | 14:50:18 |
1.1080 € | +0.0950 € | +9.38 % | 14:50:25 | ||
53.8000 € | +2.5000 € | +4.87 % | 14:48:46 | ||
37.7750 € | +1.5750 € | +4.35 % | 14:49:15 | ||
6.0700 € | +0.2450 € | +4.21 % | 14:47:32 | ||
5.1330 € | +0.1765 € | +3.56 % | 14:48:33 | ||
8.3950 € | -0.2050 € | -2.38 % | 14:50:00 | ||
111.0000 € | -3.1000 € | -2.72 % | 14:49:59 | ||
21.9000 € | -0.7500 € | -3.31 % | 14:49:46 | ||
17.8300 € | -0.8300 € | -4.45 % | 14:50:23 | ||
21.8100 € | -1.1700 € | -5.09 % | 14:48:38 |
3.8890 € | +0.8340 € | +27.30 % | 14:50:06 | ||
1.5300 € | +0.1900 € | +14.18 % | 14:48:50 | ||
3.5150 € | +0.3875 € | +12.39 % | 14:50:14 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:49:27 | ||
1.3140 € | +0.0940 € | +7.70 % | 14:50:07 | ||
12.8775 € | -1.1600 € | -8.26 % | 14:50:25 | ||
3.0520 € | -0.3210 € | -9.52 % | 14:48:53 | ||
1.4290 € | -0.2180 € | -13.24 % | 14:49:27 | ||
20.5700 € | -3.6000 € | -14.89 % | 14:50:27 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:48:04 |
58.5100 € | +3.5400 € | +6.44 % | 14:50:18 | ||
29.0475 € | +0.3875 € | +1.35 % | 14:49:45 | ||
475.6000 € | +3.3250 € | +0.70 % | 14:50:02 | ||
93.4450 € | +0.6450 € | +0.70 % | 14:50:22 | ||
265.4750 € | +1.7250 € | +0.65 % | 14:50:22 | ||
54.0150 € | -0.1150 € | -0.21 % | 14:49:28 | ||
328.7500 € | -1.5000 € | -0.45 % | 14:49:26 | ||
291.2000 € | -1.9500 € | -0.67 % | 14:50:27 | ||
148.4900 € | -1.3300 € | -0.89 % | 14:50:12 | ||
46.5900 € | -1.2500 € | -2.61 % | 14:50:22 |
11.9225 € | +1.3125 € | +12.37 % | 14:50:06 | ||
0.2245 € | +0.0195 € | +9.51 % | 14:48:38 | ||
3.0380 € | +0.2080 € | +7.35 % | 14:50:28 | ||
0.6220 € | +0.0420 € | +7.24 % | 14:50:00 | ||
27.7850 € | +1.7550 € | +6.74 % | 14:49:30 | ||
9.1250 € | -0.3500 € | -3.69 % | 14:50:19 | ||
359.6500 € | -21.4250 € | -5.62 % | 14:50:28 | ||
32.3000 € | -2.1000 € | -6.10 % | 14:48:03 | ||
196.5000 € | -13.5000 € | -6.43 % | 14:49:13 | ||
0.1380 € | -0.0155 € | -10.10 % | 14:48:10 |
0.0440 € | +0.0030 € | +7.32 % | 14:50:15 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:48:00 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:48:48 | ||
1.4815 € | +0.0515 € | +3.60 % | 14:50:03 | ||
0.6455 € | +0.0130 € | +2.06 % | 14:50:14 | ||
0.4620 € | -0.0020 € | -0.43 % | 14:48:57 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:48:57 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:49:23 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:47:38 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:47:32 |
0.0200 € | +0.0080 € | +66.67 % | 14:49:56 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:48:44 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:49:24 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:49:04 | ||
0.0605 € | +0.0145 € | +31.52 % | 14:47:32 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:47:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:47:29 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:49:33 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:47:29 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:49:42 |
0.1566 € | +0.0358 € | +29.64 % | 14:48:18 | ||
1.1080 € | +0.0950 € | +9.38 % | 14:50:25 | ||
3.0220 € | +0.2250 € | +8.04 % | 14:50:03 | ||
65.9750 € | +3.7500 € | +6.03 % | 14:50:23 | ||
2.0050 € | +0.1100 € | +5.80 % | 14:50:28 | ||
275.0000 € | -17.9000 € | -6.11 % | 14:50:18 | ||
216.2500 € | -15.2500 € | -6.59 % | 14:49:46 | ||
92.4000 € | -6.8500 € | -6.90 % | 14:48:47 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:48:08 | ||
3.7100 € | -0.3855 € | -9.41 % | 14:49:54 |
L&S Indikation18,783.50
Turnover tops
177.4000 € | -10.0600 € | -5.37 % | 2,887,773 € | 14:50:01 | |
266.1500 € | +2.8500 € | +1.08 % | 2,333,405 € | 14:50:03 | |
518.2000 € | +3.1000 € | +0.60 % | 1,584,878 € | 14:49:48 | |
120.4750 € | -1.1000 € | -0.90 % | 1,323,294 € | 14:49:46 | |
275.0500 € | -17.8500 € | -6.09 % | 1,310,705 € | 14:50:02 | |
874.9500 € | +2.2000 € | +0.25 % | 1,087,589 € | 14:50:03 | |
15.8910 € | -0.2210 € | -1.37 % | 962,450 € | 14:49:55 | |
97.0100 € | -6.2150 € | -6.02 % | 957,379 € | 14:49:45 | |
25.4650 € | -0.1700 € | -0.66 % | 956,441 € | 14:50:04 | |
29.6300 € | -0.2250 € | -0.75 % | 771,934 € | 14:50:01 |
0.9550 € | -1.0900 € | -53.30 % | 63,500 € | 14:49:51 | |
7.7050 € | -1.0150 € | -11.64 % | 56,009 € | 14:50:28 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:48:09 | |
6.6600 € | +0.3000 € | +4.72 % | 41,388 € | 14:48:23 | |
1.3950 € | -0.0600 € | -4.12 % | 38,695 € | 14:50:25 | |
1.0000 € | +0.0400 € | +4.17 % | 33,330 € | 14:49:59 | |
4.3700 € | +0.1600 € | +3.80 % | 30,450 € | 14:48:15 | |
3.8600 € | +0.0050 € | +0.13 % | 27,859 € | 14:50:25 | |
1.0450 € | -1.0050 € | -49.02 % | 25,588 € | 14:50:28 | |
1.0450 € | -0.0600 € | -5.43 % | 21,822 € | 14:50:25 |
2.2000 € | -0.4800 € | -17.91 % | 1,357 € | 14:50:02 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:30:45 | |
3.2700 € | +0.2200 € | +7.21 % | 484 € | 14:50:02 | |
1.6600 € | -0.4300 € | -20.57 % | 191 € | 14:50:27 |
93.9190 € | -0.0470 € | -0.05 % | 469,950 € | 14:49:50 | |
16.8098 € | +0.0358 € | +0.21 % | 432,827 € | 14:50:00 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 14:48:13 | |
41.2525 € | -0.0025 € | -0.01 % | 392,018 € | 14:50:02 | |
92.2570 € | +0.2420 € | +0.26 % | 312,523 € | 14:50:04 | |
16.8670 € | -0.1200 € | -0.71 % | 290,762 € | 14:50:03 | |
129.0100 € | -0.6400 € | -0.49 % | 252,302 € | 14:50:02 | |
72.9875 € | +0.2825 € | +0.39 % | 226,626 € | 14:49:45 | |
1,002.7000 € | +2.3500 € | +0.23 % | 206,954 € | 14:49:16 | |
726.3500 € | +3.5500 € | +0.49 % | 184,683 € | 14:49:38 |
1,228.5845 € | +2.6520 € | +0.22 % | 107,851 € | 14:50:28 | |
1,627.4135 € | -8.5060 € | -0.52 % | 97,443 € | 14:50:28 | |
192.7475 € | - € | 0.00 % | 77,543 € | 14:50:30 | |
93.6010 € | +0.5575 € | +0.60 % | 71,881 € | 14:50:26 | |
217.7865 € | -0.1620 € | -0.07 % | 70,133 € | 14:49:07 | |
110.1270 € | - € | 0.00 % | 70,072 € | 14:50:24 | |
2,545.9310 € | +11.6380 € | +0.46 % | 43,352 € | 14:50:28 | |
139.0960 € | +0.7370 € | +0.53 % | 40,152 € | 14:50:30 | |
116.1835 € | -0.2980 € | -0.26 % | 39,966 € | 14:50:23 | |
109.9605 € | +0.1825 € | +0.17 % | 31,004 € | 14:50:27 |
News
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:45:54 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 14:48:32 | |
0.0111 € | +0.0001 € | +0.45 % | 1,677,100 | 14:48:41 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:49:20 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:49:17 | |
0.1340 € | +0.0330 € | +32.67 % | 368,991 | 14:50:04 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:47:49 | |
1.1080 € | +0.0950 € | +9.38 % | 104,781 | 14:47:58 | |
4.7355 € | +0.0465 € | +0.99 % | 86,948 | 14:50:04 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:49:32 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:48:09 | |
0.1650 € | - € | 0.00 % | 61,000 | 14:47:44 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 14:49:41 | |
0.9550 € | -1.0900 € | -53.30 % | 50,000 | 14:49:51 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 14:47:48 | |
1.3950 € | -0.0600 € | -4.12 % | 33,313 | 14:50:25 | |
1.0000 € | +0.0400 € | +4.17 % | 33,000 | 14:49:59 | |
0.2500 € | +0.0100 € | +4.17 % | 25,443 | 14:48:59 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:49:58 | |
1.0450 € | -0.0600 € | -5.43 % | 23,226 | 14:50:25 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:30:45 | |
2.2000 € | -0.4800 € | -17.91 % | 580 | 14:50:02 | |
3.2700 € | +0.2200 € | +7.21 % | 155 | 14:50:02 | |
1.6600 € | -0.4300 € | -20.57 % | 100 | 14:50:27 |
0.2724 € | - € | 0.00 % | 100,000 | 14:49:40 | |
0.1068 € | +0.0077 € | +7.72 % | 85,700 | 14:50:02 | |
0.6380 € | +0.0275 € | +4.50 % | 42,600 | 14:48:30 | |
0.8633 € | +0.0091 € | +1.06 % | 32,800 | 14:50:03 | |
16.8098 € | +0.0358 € | +0.21 % | 25,748 | 14:50:00 | |
7.9887 € | +0.0150 € | +0.19 % | 20,939 | 14:50:05 | |
16.8670 € | -0.1200 € | -0.71 % | 17,260 | 14:50:03 | |
0.4277 € | +0.0062 € | +1.46 % | 16,830 | 14:50:02 | |
3.1788 € | +0.0043 € | +0.13 % | 13,500 | 14:50:03 | |
3.1840 € | +0.0101 € | +0.32 % | 12,690 | 14:50:04 |
93.6010 € | +0.5575 € | +0.60 % | 760 | 14:50:31 | |
110.1255 € | -0.0015 € | 0.00 % | 635 | 14:50:30 | |
192.7475 € | - € | 0.00 % | 402 | 14:50:30 | |
66.8580 € | -0.0790 € | -0.12 % | 400 | 14:50:22 | |
116.1835 € | -0.2980 € | -0.26 % | 343 | 14:50:23 | |
217.7865 € | -0.1620 € | -0.07 % | 321 | 14:49:07 | |
139.0960 € | +0.7370 € | +0.53 % | 288 | 14:50:30 | |
109.9605 € | +0.1825 € | +0.17 % | 280 | 14:50:27 | |
110.6340 € | +0.4385 € | +0.40 % | 275 | 14:49:33 | |
53.0200 € | -0.0045 € | -0.01 % | 200 | 14:49:21 |
Mostwanted
32.2475 € | -0.3150 € | -0.97 % | 14:50:21 | |
4.7540 € | +0.0650 € | +1.39 % | 14:50:27 | |
518.3000 € | +3.2000 € | +0.62 % | 14:50:25 | |
874.8500 € | +2.1000 € | +0.24 % | 14:50:27 | |
6.8920 € | -0.0340 € | -0.49 % | 14:50:24 |
0.9250 € | -0.2250 € | -19.57 % | 14:49:44 | |
1.9750 € | -0.0850 € | -4.13 % | 14:49:28 | |
3.8600 € | +0.0050 € | +0.13 % | 14:50:25 | |
1.0450 € | -1.0050 € | -49.02 % | 14:50:28 | |
1.4850 € | -0.0600 € | -3.88 % | 14:50:25 |
0.0105 € | -0.0200 € | -65.57 % | 14:50:27 | |
0.1100 € | -0.4600 € | -80.70 % | 14:50:02 | |
7.2100 € | -0.4900 € | -6.36 % | 14:50:14 | |
0.0105 € | -0.0385 € | -78.57 % | 14:50:27 | |
1.5300 € | +0.1200 € | +8.51 % | 14:50:02 |
169.8310 € | +3.4165 € | +2.05 % | 14:49:53 | |
0.0820 € | - € | 0.00 % | 14:49:43 | |
46.3115 € | +0.0885 € | +0.19 % | 14:49:37 | |
8.1970 € | -0.0195 € | -0.24 % | 14:50:30 | |
107.6925 € | - € | 0.00 % | 14:47:48 |
Indications
2,381.3350 $ | -0.20 % | |
29.5500 $ | -0.42 % | |
83.2600 $ | +0.40 % | |
78.7500 $ | +0.45 % | |
2.4645 € | +2.92 % | |
131.5550 € | -0.17 % | |
66,348.2850 $ | +0.50 % | |
2,992.5850 $ | -1.00 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.665 € | 95 | 14:50:24.357 | |
2.879 € | 500 | 14:50:22.460 | |
22.00 € | 500 | 14:50:14.563 | |
229.70 € | 20 | 14:50:13.535 | |
4.09 € | 400 | 14:50:12.607 | |
39.42 € | 300 | 14:50:08.253 | |
8.41 € | 300 | 14:50:04.184 | |
202.46 € | 6 | 14:50:03.782 | |
0.024 € | 30,000 | 14:49:47.084 | |
8.64 € | 75 | 14:49:46.787 |
IPO
32.0800 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank