Tops & Flops
456.1000 € | +10.4000 € | +2.33 % | 16:32:54 | ||
25.5050 € | +0.4050 € | +1.61 % | 16:32:51 | ||
40.2450 € | +0.6100 € | +1.54 % | 16:32:51 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:32:55 | ||
166.9500 € | +2.2500 € | +1.37 % | 16:32:11 | ||
37.1400 € | -0.8975 € | -2.36 % | 16:33:00 | ||
39.0300 € | -2.2300 € | -5.40 % | 16:32:57 | ||
275.7500 € | -17.1500 € | -5.86 % | 16:32:14 | ||
175.9300 € | -11.5300 € | -6.15 % | 16:32:57 | ||
96.5600 € | -6.6650 € | -6.46 % | 16:32:42 |
65.0250 € | +2.8000 € | +4.50 % | 16:30:54 | ||
32.1800 € | +1.1100 € | +3.57 % | 16:32:37 | ||
5.8050 € | +0.2000 € | +3.57 % | 16:32:38 | ||
71.5000 € | +2.4250 € | +3.51 % | 16:30:28 | ||
106.0750 € | +3.3500 € | +3.26 % | 16:32:51 | ||
10.3200 € | -0.2100 € | -1.99 % | 16:32:11 | ||
45.7050 € | -0.9600 € | -2.06 % | 16:32:38 | ||
34.7500 € | -0.7300 € | -2.06 % | 16:32:12 | ||
14.6550 € | -0.3350 € | -2.23 % | 16:32:53 | ||
22.8600 € | -1.0000 € | -4.19 % | 16:32:57 |
53.4000 € | +2.1000 € | +4.09 % | 16:32:54 | ||
69.3250 € | +1.4500 € | +2.14 % | 16:31:39 | ||
54.2700 € | +0.8000 € | +1.50 % | 16:32:55 | ||
46.4800 € | +0.5100 € | +1.11 % | 16:31:30 | ||
39.2900 € | +0.4300 € | +1.11 % | 16:32:45 | ||
14.6550 € | -0.3350 € | -2.23 % | 16:32:53 | ||
37.1400 € | -0.8975 € | -2.36 % | 16:33:00 | ||
72.2000 € | -2.0000 € | -2.70 % | 16:31:49 | ||
22.8600 € | -1.0000 € | -4.19 % | 16:32:57 | ||
275.7500 € | -17.1500 € | -5.86 % | 16:32:14 |
1.1230 € | +0.1100 € | +10.86 % | 16:31:37 | ||
6.0950 € | +0.2700 € | +4.64 % | 16:30:48 | ||
53.4000 € | +2.1000 € | +4.09 % | 16:32:54 | ||
2.6990 € | +0.0960 € | +3.69 % | 16:32:51 | ||
7.5800 € | +0.2525 € | +3.45 % | 16:32:41 | ||
26.5000 € | -0.8250 € | -3.02 % | 16:32:43 | ||
110.5000 € | -3.6000 € | -3.16 % | 16:31:23 | ||
17.8600 € | -0.8000 € | -4.29 % | 16:31:15 | ||
46.3000 € | -2.1500 € | -4.44 % | 16:32:04 | ||
21.6300 € | -1.3500 € | -5.87 % | 16:32:55 |
3.8620 € | +0.8070 € | +26.42 % | 16:32:56 | ||
1.5200 € | +0.1800 € | +13.43 % | 16:32:05 | ||
0.0098 € | +0.0010 € | +11.43 % | 16:31:32 | ||
0.7610 € | +0.0600 € | +8.56 % | 16:30:49 | ||
3.3900 € | +0.2625 € | +8.39 % | 16:32:46 | ||
3.0630 € | -0.3100 € | -9.19 % | 16:31:37 | ||
0.1670 € | -0.0177 € | -9.56 % | 16:32:48 | ||
1.4090 € | -0.2380 € | -14.45 % | 16:31:03 | ||
20.3300 € | -3.8400 € | -15.89 % | 16:32:55 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:31:02 |
58.7100 € | +3.7400 € | +6.80 % | 16:33:00 | ||
96.1150 € | +3.3150 € | +3.57 % | 16:33:00 | ||
168.4600 € | +5.8100 € | +3.57 % | 16:32:57 | ||
482.3250 € | +10.0500 € | +2.13 % | 16:32:58 | ||
200.5500 € | +3.6000 € | +1.83 % | 16:32:31 | ||
317.7750 € | -2.5250 € | -0.79 % | 16:32:55 | ||
148.5600 € | -1.2600 € | -0.84 % | 16:32:57 | ||
327.2500 € | -3.0000 € | -0.91 % | 16:30:20 | ||
287.6250 € | -5.5250 € | -1.88 % | 16:32:31 | ||
45.2425 € | -2.5975 € | -5.43 % | 16:32:58 |
12.2800 € | +1.6700 € | +15.74 % | 16:32:51 | ||
29.4650 € | +3.4350 € | +13.20 % | 16:32:46 | ||
11.1225 € | +1.1625 € | +11.67 % | 16:32:58 | ||
5.6750 € | +0.5500 € | +10.73 % | 16:32:35 | ||
0.0550 € | +0.0040 € | +7.84 % | 16:32:07 | ||
32.2000 € | -2.2000 € | -6.40 % | 16:31:13 | ||
19.8000 € | -1.4000 € | -6.60 % | 16:32:35 | ||
4.6435 € | -0.3465 € | -6.94 % | 16:32:41 | ||
185.5000 € | -24.5000 € | -11.67 % | 16:31:20 | ||
3.0330 € | -0.5970 € | -16.45 % | 16:30:12 |
0.0440 € | +0.0030 € | +7.32 % | 16:30:09 | ||
2.2420 € | +0.1420 € | +6.76 % | 16:30:46 | ||
1.4770 € | +0.0470 € | +3.29 % | 16:30:37 | ||
3.4830 € | +0.0830 € | +2.44 % | 16:32:45 | ||
1.6580 € | +0.0335 € | +2.06 % | 16:32:52 | ||
0.4550 € | -0.0090 € | -1.94 % | 16:32:08 | ||
0.2825 € | -0.0060 € | -2.08 % | 16:31:15 | ||
0.1670 € | -0.0040 € | -2.34 % | 16:31:56 | ||
0.5720 € | -0.0150 € | -2.56 % | 16:31:48 | ||
0.9210 € | -0.0610 € | -6.21 % | 16:32:50 |
0.0655 € | +0.0195 € | +42.39 % | 16:31:25 | ||
0.0610 € | +0.0150 € | +32.61 % | 16:30:27 | ||
0.0105 € | +0.0025 € | +31.25 % | 16:32:38 | ||
0.0380 € | +0.0085 € | +28.81 % | 16:32:44 | ||
0.0570 € | +0.0120 € | +26.67 % | 16:30:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:32:35 | ||
0.0840 € | -0.0195 € | -18.84 % | 16:32:56 | ||
0.0130 € | -0.0035 € | -21.21 % | 16:32:35 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:56 | ||
0.0110 € | -0.0083 € | -42.86 % | 16:31:15 |
0.1639 € | +0.0431 € | +35.68 % | 16:32:39 | ||
1.1230 € | +0.1100 € | +10.86 % | 16:31:37 | ||
2.0625 € | +0.1675 € | +8.84 % | 16:32:29 | ||
3.0170 € | +0.2200 € | +7.87 % | 16:31:50 | ||
3.0100 € | +0.1350 € | +4.70 % | 16:32:12 | ||
96.5600 € | -6.6650 € | -6.46 % | 16:32:42 | ||
1.4100 € | -0.1050 € | -6.93 % | 16:31:27 | ||
3.0700 € | -0.2400 € | -7.25 % | 16:30:14 | ||
91.9000 € | -7.3500 € | -7.41 % | 16:31:28 | ||
3.7850 € | -0.3105 € | -7.58 % | 16:32:07 |
L&S Indikation18,748.50
Turnover tops
175.9300 € | -11.5300 € | -6.15 % | 3,547,986 € | 16:32:57 | |
265.6500 € | +2.3500 € | +0.89 % | 2,768,321 € | 16:32:29 | |
120.0000 € | -1.5750 € | -1.30 % | 1,854,913 € | 16:32:56 | |
516.6000 € | +1.5000 € | +0.29 % | 1,835,870 € | 16:32:53 | |
875.9500 € | +3.2000 € | +0.37 % | 1,509,344 € | 16:32:58 | |
275.7500 € | -17.1500 € | -5.86 % | 1,419,283 € | 16:32:14 | |
25.4600 € | -0.1750 € | -0.68 % | 1,167,922 € | 16:32:57 | |
96.5600 € | -6.6650 € | -6.46 % | 1,090,626 € | 16:32:42 | |
28.6150 € | -0.6650 € | -2.27 % | 1,032,980 € | 16:32:59 | |
15.8390 € | -0.2730 € | -1.69 % | 1,016,025 € | 16:32:54 |
7.3450 € | -1.3750 € | -15.77 % | 94,997 € | 16:33:07 | |
0.8050 € | -1.2400 € | -60.64 % | 63,500 € | 16:33:05 | |
6.4400 € | +0.0800 € | +1.26 % | 59,293 € | 16:32:46 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 16:31:01 | |
0.9600 € | - € | 0.00 % | 41,250 € | 16:32:52 | |
1.8050 € | +1.0650 € | +143.92 % | 41,220 € | 16:33:02 | |
1.2800 € | -0.1750 € | -12.03 % | 38,695 € | 16:33:04 | |
4.4200 € | +0.2100 € | +4.99 % | 30,450 € | 16:33:00 | |
4.0000 € | +0.1450 € | +3.76 % | 29,814 € | 16:33:05 | |
0.6950 € | -1.3550 € | -66.10 % | 26,723 € | 16:33:08 |
9.0000 € | -1.4200 € | -13.63 % | 10,305 € | 16:33:08 | |
1.3700 € | +0.1200 € | +9.60 % | 2,860 € | 16:33:10 | |
1.8600 € | -0.8200 € | -30.60 % | 1,357 € | 16:32:51 | |
0.7050 € | -0.1100 € | -13.50 % | 780 € | 16:32:19 | |
3.3500 € | +0.3000 € | +9.84 % | 709 € | 16:33:09 | |
1.5800 € | -0.5100 € | -24.40 % | 191 € | 16:32:51 | |
0.0550 € | -0.5150 € | -90.35 % | 22 € | 16:33:09 |
92.2890 € | +0.2740 € | +0.30 % | 760,378 € | 16:32:59 | |
8.5800 € | +0.0240 € | +0.28 % | 479,392 € | 16:32:04 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 16:31:07 | |
93.9030 € | -0.0630 € | -0.07 % | 469,950 € | 16:31:02 | |
141.6745 € | +0.0310 € | +0.02 % | 461,111 € | 16:32:33 | |
16.8178 € | +0.0438 € | +0.26 % | 432,827 € | 16:32:58 | |
41.1425 € | -0.1125 € | -0.27 % | 392,018 € | 16:32:45 | |
16.8440 € | -0.1430 € | -0.84 % | 290,762 € | 16:32:42 | |
128.7000 € | -0.9500 € | -0.73 % | 252,302 € | 16:32:52 | |
73.1625 € | +0.4575 € | +0.63 % | 226,626 € | 16:32:55 |
1,627.8300 € | -8.0895 € | -0.49 % | 112,110 € | 16:33:11 | |
1,222.7910 € | -3.1415 € | -0.26 % | 107,851 € | 16:33:09 | |
962.3680 € | -9.3400 € | -0.96 % | 96,577 € | 16:32:56 | |
192.6395 € | -0.1080 € | -0.06 % | 77,543 € | 16:33:06 | |
93.0260 € | -0.0175 € | -0.02 % | 71,881 € | 16:33:09 | |
217.9350 € | -0.0135 € | -0.01 % | 70,133 € | 16:31:05 | |
110.1110 € | -0.0160 € | -0.01 % | 70,072 € | 16:33:08 | |
2,550.7305 € | +16.4375 € | +0.65 % | 45,901 € | 16:33:04 | |
139.2615 € | +0.9025 € | +0.65 % | 41,545 € | 16:33:08 | |
116.1440 € | -0.3375 € | -0.29 % | 39,966 € | 16:33:05 |
News
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,579,000 | 16:32:17 | |
0.0109 € | -0.0002 € | -1.81 % | 2,322,634 | 16:31:18 | |
0.0010 € | -0.0002 € | -17.39 % | 2,000,000 | 16:30:21 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 16:31:15 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 16:31:15 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 16:32:16 | |
0.1315 € | +0.0305 € | +30.20 % | 369,991 | 16:32:21 | |
1.1230 € | +0.1100 € | +10.86 % | 184,774 | 16:31:37 | |
4.5308 € | -0.1583 € | -3.37 % | 118,693 | 16:32:59 | |
0.1135 € | +0.0055 € | +5.09 % | 116,704 | 16:31:00 |
0.1750 € | - € | 0.00 % | 116,000 | 16:30:24 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 16:31:01 | |
0.2850 € | +0.0200 € | +7.55 % | 50,000 | 16:31:19 | |
0.8050 € | -1.2400 € | -60.64 % | 50,000 | 16:33:05 | |
0.9600 € | - € | 0.00 % | 41,000 | 16:32:52 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 16:32:35 | |
1.2800 € | -0.1750 € | -12.03 % | 33,313 | 16:33:04 | |
1.8050 € | +1.0650 € | +143.92 % | 28,000 | 16:33:02 | |
0.2300 € | -0.0100 € | -4.17 % | 27,643 | 16:31:44 | |
0.0950 € | -0.0100 € | -9.52 % | 25,400 | 16:31:24 |
1.3700 € | +0.1200 € | +9.60 % | 2,000 | 16:33:10 | |
9.0000 € | -1.4200 € | -13.63 % | 1,171 | 16:33:08 | |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 16:32:19 | |
1.8600 € | -0.8200 € | -30.60 % | 580 | 16:32:51 | |
3.3500 € | +0.3000 € | +9.84 % | 223 | 16:33:09 | |
0.0550 € | -0.5150 € | -90.35 % | 200 | 16:33:09 | |
1.5800 € | -0.5100 € | -24.40 % | 100 | 16:32:51 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 16:30:13 | |
0.1075 € | +0.0084 € | +8.48 % | 107,604 | 16:33:01 | |
0.2718 € | -0.0006 € | -0.22 % | 100,000 | 16:30:01 | |
8.5800 € | +0.0240 € | +0.28 % | 55,895 | 16:32:04 | |
0.5950 € | -0.0155 € | -2.54 % | 42,600 | 16:32:50 | |
0.8666 € | +0.0124 € | +1.45 % | 32,800 | 16:32:51 | |
16.8178 € | +0.0438 € | +0.26 % | 25,748 | 16:32:58 | |
7.9916 € | +0.0179 € | +0.22 % | 20,939 | 16:33:01 | |
16.8440 € | -0.1430 € | -0.84 % | 17,260 | 16:32:42 | |
0.4303 € | +0.0088 € | +2.08 % | 16,830 | 16:32:56 |
0.2280 € | +0.0270 € | +13.43 % | 5,000 | 16:33:04 | |
93.0260 € | -0.0175 € | -0.02 % | 760 | 16:33:09 | |
110.1110 € | -0.0160 € | -0.01 % | 635 | 16:33:08 | |
192.6395 € | -0.1080 € | -0.06 % | 402 | 16:33:06 | |
63.7065 € | -3.2305 € | -4.83 % | 400 | 16:33:10 | |
116.1440 € | -0.3375 € | -0.29 % | 343 | 16:33:05 | |
217.9350 € | -0.0135 € | -0.01 % | 321 | 16:31:05 | |
139.2615 € | +0.9025 € | +0.65 % | 298 | 16:33:08 | |
109.6635 € | -0.1145 € | -0.10 % | 280 | 16:33:10 | |
110.4350 € | +0.2395 € | +0.22 % | 275 | 16:33:05 |
Mostwanted
30.7075 € | -1.8550 € | -5.70 % | 16:33:10 | |
4.5435 € | -0.1455 € | -3.10 % | 16:33:07 | |
875.7500 € | +3.0000 € | +0.34 % | 16:33:07 | |
516.3000 € | +1.2000 € | +0.23 % | 16:33:03 | |
6.7250 € | -0.2010 € | -2.90 % | 16:33:05 |
1.0150 € | -0.1350 € | -11.74 % | 16:32:50 | |
4.0000 € | +0.1450 € | +3.76 % | 16:33:05 | |
2.0500 € | -0.0100 € | -0.49 % | 16:32:50 | |
0.6950 € | -1.3550 € | -66.10 % | 16:33:08 | |
1.3600 € | -0.1850 € | -11.97 % | 16:33:06 |
0.0105 € | -0.0200 € | -65.57 % | 16:32:33 | |
0.0550 € | -0.5150 € | -90.35 % | 16:33:09 | |
1.5400 € | +0.1300 € | +9.22 % | 16:32:12 | |
0.0330 € | -0.0160 € | -32.65 % | 16:33:10 | |
7.0500 € | -0.6500 € | -8.44 % | 16:33:08 |
169.8155 € | +3.4010 € | +2.04 % | 16:31:58 | |
0.0820 € | - € | 0.00 % | 16:31:48 | |
46.3415 € | +0.1185 € | +0.26 % | 16:30:42 | |
7.6275 € | -0.5890 € | -7.17 % | 16:33:06 | |
107.6925 € | - € | 0.00 % | 16:32:54 |
Indications
2,376.1100 $ | -0.42 % | |
29.5370 $ | -0.47 % | |
83.4000 $ | +0.57 % | |
78.9200 $ | +0.67 % | |
2.4905 € | +4.01 % | |
131.5350 € | -0.19 % | |
65,931.9000 $ | -0.13 % | |
2,959.7950 $ | -2.08 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.30 € | 290 | 16:33:08.198 | |
13.674 € | 500 | 16:33:08.013 | |
70.66 € | 6 | 16:33:05.439 | |
14.70 € | 1,000 | 16:33:02.411 | |
482.45 € | 5 | 16:33:02.325 | |
14.00 € | 70 | 16:32:55.121 | |
37.80 € | 200 | 16:32:54.245 | |
4.875 € | 3 | 16:32:53.242 | |
9.10 € | 1,000 | 16:32:52.077 | |
19.14 € | 500 | 16:32:50.045 |
IPO
31.9500 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank