Tops & Flops
25.6300 € | +0.5300 € | +2.11 % | 12:33:00 | ||
454.2500 € | +8.5500 € | +1.92 % | 12:33:25 | ||
40.3000 € | +0.6650 € | +1.68 % | 12:33:23 | ||
84.0000 € | +1.2900 € | +1.56 % | 12:33:25 | ||
267.0000 € | +3.7000 € | +1.41 % | 12:33:25 | ||
15.8580 € | -0.2540 € | -1.58 % | 12:33:33 | ||
39.6100 € | -1.6500 € | -4.00 % | 12:32:42 | ||
177.9500 € | -9.5100 € | -5.07 % | 12:33:30 | ||
97.2400 € | -5.9850 € | -5.80 % | 12:33:25 | ||
274.8500 € | -18.0500 € | -6.16 % | 12:33:32 |
65.4000 € | +3.1750 € | +5.10 % | 12:32:45 | ||
107.4250 € | +4.7000 € | +4.58 % | 12:32:58 | ||
71.7500 € | +2.6750 € | +3.87 % | 12:32:04 | ||
2.2870 € | +0.0770 € | +3.48 % | 12:32:20 | ||
32.0650 € | +0.9950 € | +3.20 % | 12:33:19 | ||
48.8800 € | -0.5300 € | -1.07 % | 12:33:13 | ||
35.0400 € | -0.4400 € | -1.24 % | 12:32:47 | ||
48.2850 € | -0.7100 € | -1.45 % | 12:32:32 | ||
4.7900 € | -0.1225 € | -2.49 % | 12:33:03 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:32:07 |
53.0000 € | +1.7000 € | +3.31 % | 12:32:50 | ||
69.5750 € | +1.7000 € | +2.50 % | 12:33:18 | ||
27.7500 € | +0.6200 € | +2.29 % | 12:33:18 | ||
46.9900 € | +1.0200 € | +2.22 % | 12:31:40 | ||
39.4700 € | +0.6100 € | +1.57 % | 12:32:03 | ||
10.4200 € | -0.1100 € | -1.04 % | 12:31:26 | ||
48.8800 € | -0.5300 € | -1.07 % | 12:33:13 | ||
73.1500 € | -1.0500 € | -1.42 % | 12:32:23 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:32:07 | ||
274.8500 € | -18.0500 € | -6.16 % | 12:33:32 |
1.0760 € | +0.0630 € | +6.22 % | 12:33:08 | ||
37.8250 € | +1.6250 € | +4.49 % | 12:33:23 | ||
6.0350 € | +0.2100 € | +3.61 % | 12:32:40 | ||
11.5700 € | +0.3800 € | +3.40 % | 12:33:02 | ||
7.5725 € | +0.2450 € | +3.34 % | 12:32:51 | ||
111.4000 € | -2.7000 € | -2.37 % | 12:30:41 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:33:01 | ||
21.9750 € | -0.6750 € | -2.98 % | 12:32:48 | ||
22.2400 € | -0.7400 € | -3.22 % | 12:32:23 | ||
17.9400 € | -0.7200 € | -3.86 % | 12:33:03 |
3.9520 € | +0.8970 € | +29.36 % | 12:32:52 | ||
1.3860 € | +0.1660 € | +13.61 % | 12:30:43 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:31:17 | ||
1.4800 € | +0.1400 € | +10.45 % | 12:32:22 | ||
3.4150 € | +0.2875 € | +9.19 % | 12:32:37 | ||
12.9150 € | -1.1225 € | -8.00 % | 12:33:32 | ||
3.0505 € | -0.3225 € | -9.56 % | 12:33:02 | ||
1.4530 € | -0.1940 € | -11.78 % | 12:31:04 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:32:17 | ||
19.9100 € | -4.2600 € | -17.63 % | 12:33:33 |
29.0225 € | +0.3625 € | +1.26 % | 12:33:17 | ||
477.3250 € | +5.0500 € | +1.07 % | 12:32:21 | ||
55.4750 € | +0.5050 € | +0.92 % | 12:33:32 | ||
266.0000 € | +2.2500 € | +0.85 % | 12:31:44 | ||
84.6450 € | +0.4950 € | +0.59 % | 12:33:19 | ||
292.7250 € | -0.4250 € | -0.14 % | 12:33:17 | ||
329.2500 € | -1.0000 € | -0.30 % | 12:32:10 | ||
187.6500 € | -0.7800 € | -0.41 % | 12:33:19 | ||
47.5800 € | -0.2600 € | -0.54 % | 12:31:10 | ||
148.4300 € | -1.3900 € | -0.93 % | 12:33:02 |
0.2255 € | +0.0205 € | +10.00 % | 12:30:57 | ||
3.1125 € | +0.2825 € | +9.98 % | 12:33:24 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:31:45 | ||
27.8200 € | +1.7900 € | +6.88 % | 12:33:18 | ||
31.0525 € | -1.5100 € | -4.64 % | 12:33:33 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:31:36 | ||
355.6000 € | -25.4750 € | -6.69 % | 12:31:16 | ||
192.0000 € | -18.0000 € | -8.57 % | 12:33:07 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:31:29 |
0.0440 € | +0.0030 € | +7.32 % | 12:32:05 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:33:22 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:30:38 | ||
1.4825 € | +0.0525 € | +3.67 % | 12:32:55 | ||
0.6455 € | +0.0130 € | +2.06 % | 12:31:17 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:30:47 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:32:27 | ||
0.5750 € | -0.0120 € | -2.04 % | 12:33:18 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:32:28 | ||
0.9185 € | -0.0635 € | -6.47 % | 12:33:10 |
0.0200 € | +0.0080 € | +66.67 % | 12:31:45 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:33:06 | ||
0.0655 € | +0.0195 € | +42.39 % | 12:32:40 | ||
0.0070 € | +0.0020 € | +40.00 % | 12:31:45 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:32:22 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:32:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:32:19 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:31:23 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:32:19 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:31:31 |
2.1125 € | +0.2175 € | +11.48 % | 12:33:10 | ||
0.1345 € | +0.0137 € | +11.34 % | 12:31:22 | ||
3.0290 € | +0.2320 € | +8.29 % | 12:33:16 | ||
1.0760 € | +0.0630 € | +6.22 % | 12:33:08 | ||
65.4000 € | +3.1750 € | +5.10 % | 12:32:45 | ||
97.2400 € | -5.9850 € | -5.80 % | 12:33:25 | ||
22.0000 € | -1.4000 € | -5.98 % | 12:33:33 | ||
274.8500 € | -18.0500 € | -6.16 % | 12:33:32 | ||
92.2500 € | -7.0000 € | -7.05 % | 12:32:14 | ||
3.0700 € | -0.2400 € | -7.25 % | 12:31:48 |
L&S Indikation18,833.50
Turnover tops
177.9500 € | -9.5100 € | -5.07 % | 2,644,304 € | 12:33:30 | |
267.0000 € | +3.7000 € | +1.41 % | 2,036,650 € | 12:33:25 | |
516.8000 € | +1.7000 € | +0.33 % | 1,412,084 € | 12:33:32 | |
120.7250 € | -0.8500 € | -0.70 % | 1,188,092 € | 12:33:26 | |
97.2400 € | -5.9850 € | -5.80 % | 932,130 € | 12:33:25 | |
15.8580 € | -0.2540 € | -1.58 % | 826,342 € | 12:33:33 | |
875.0500 € | +2.3000 € | +0.26 % | 731,017 € | 12:33:14 | |
25.7100 € | +0.0750 € | +0.29 % | 708,841 € | 12:33:22 | |
29.9700 € | +0.1150 € | +0.39 % | 679,571 € | 12:32:40 | |
68.3800 € | -0.5750 € | -0.83 % | 672,211 € | 12:33:15 |
8.2250 € | -0.4950 € | -5.68 % | 56,009 € | 12:33:25 | |
1.0150 € | -1.0300 € | -50.37 % | 42,900 € | 12:33:27 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 12:33:21 | |
1.0000 € | +0.0400 € | +4.17 % | 33,330 € | 12:33:32 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 12:31:16 | |
1.5450 € | -0.5050 € | -24.63 % | 22,014 € | 12:33:26 | |
2.5800 € | +0.1600 € | +6.61 % | 21,500 € | 12:31:16 | |
6.6400 € | +0.2800 € | +4.40 % | 18,968 € | 12:33:34 | |
4.8150 € | -0.5050 € | -9.49 % | 18,732 € | 12:33:25 | |
3.9300 € | +0.0750 € | +1.95 % | 18,342 € | 12:32:04 |
2.4300 € | -0.2500 € | -9.33 % | 1,357 € | 12:33:27 | |
0.7650 € | -0.0500 € | -6.13 % | 780 € | 12:32:38 | |
3.1600 € | +0.1100 € | +3.61 % | 484 € | 12:33:00 | |
1.9600 € | -0.1300 € | -6.22 % | 191 € | 12:33:18 |
93.9720 € | +0.0060 € | +0.01 % | 469,950 € | 12:32:57 | |
141.6620 € | +0.0185 € | +0.01 % | 421,867 € | 12:32:11 | |
41.2625 € | +0.0075 € | +0.02 % | 392,018 € | 12:33:10 | |
16.8720 € | -0.1150 € | -0.68 % | 290,762 € | 12:33:21 | |
72.8825 € | +0.1775 € | +0.24 % | 226,626 € | 12:32:41 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:31:42 | |
129.3000 € | -0.3500 € | -0.27 % | 135,968 € | 12:33:25 | |
14.1825 € | +0.1005 € | +0.71 % | 134,005 € | 12:33:28 | |
211.4200 € | - € | 0.00 % | 122,856 € | 12:33:34 | |
75.8650 € | +0.4200 € | +0.56 % | 100,791 € | 12:33:33 |
93.7850 € | +0.7415 € | +0.80 % | 71,881 € | 12:33:34 | |
217.7785 € | -0.1700 € | -0.08 % | 68,386 € | 12:33:17 | |
192.6330 € | -0.1145 € | -0.06 % | 38,191 € | 12:33:31 | |
109.8850 € | +0.1070 € | +0.10 % | 31,004 € | 12:33:29 | |
2,542.3080 € | +8.0150 € | +0.32 % | 30,615 € | 12:33:30 | |
110.5710 € | +0.3755 € | +0.34 % | 30,561 € | 12:33:22 | |
64.4035 € | -2.5335 € | -3.78 % | 25,685 € | 12:33:32 | |
151.3620 € | -0.1775 € | -0.12 % | 20,220 € | 12:33:34 | |
874.0280 € | -2.6050 € | -0.30 % | 15,005 € | 12:33:34 | |
315.0515 € | +1.2865 € | +0.41 % | 14,115 € | 12:33:24 |
News
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,944,000 | 12:33:06 | |
0.0111 € | - € | 0.00 % | 1,380,100 | 12:30:55 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:31:10 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:31:30 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:31:07 | |
0.1635 € | +0.0625 € | +61.88 % | 276,616 | 12:33:18 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:32:39 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:31:22 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 12:32:58 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 12:32:08 |
0.1850 € | - € | 0.00 % | 61,000 | 12:33:02 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:33:08 | |
0.2250 € | +0.0550 € | +32.35 % | 40,000 | 12:31:13 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 12:33:21 | |
1.0000 € | +0.0400 € | +4.17 % | 33,000 | 12:33:32 | |
1.0150 € | -1.0300 € | -50.37 % | 30,000 | 12:33:27 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:31:47 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:33:14 | |
0.0740 € | +0.0100 € | +15.63 % | 20,000 | 12:33:02 | |
0.9750 € | -0.1300 € | -11.76 % | 18,926 | 12:32:54 |
0.7650 € | -0.0500 € | -6.13 % | 1,000 | 12:32:38 | |
2.4300 € | -0.2500 € | -9.33 % | 580 | 12:33:27 | |
3.1600 € | +0.1100 € | +3.61 % | 155 | 12:33:00 | |
1.9600 € | -0.1300 € | -6.22 % | 100 | 12:33:18 |
0.2723 € | -0.0002 € | -0.06 % | 100,000 | 12:33:23 | |
0.6450 € | +0.0345 € | +5.65 % | 40,000 | 12:33:28 | |
16.8720 € | -0.1150 € | -0.68 % | 17,260 | 12:33:21 | |
0.4250 € | +0.0035 € | +0.82 % | 16,830 | 12:33:25 | |
3.1804 € | +0.0059 € | +0.18 % | 13,500 | 12:32:51 | |
7.5325 € | -0.0320 € | -0.42 % | 10,053 | 12:32:41 | |
14.1825 € | +0.1005 € | +0.71 % | 9,525 | 12:33:28 | |
0.8593 € | +0.0051 € | +0.59 % | 9,500 | 12:33:21 | |
41.2625 € | +0.0075 € | +0.02 % | 9,500 | 12:33:10 | |
6.4170 € | +0.0260 € | +0.41 % | 6,166 | 12:33:25 |
93.7850 € | +0.7415 € | +0.80 % | 760 | 12:33:34 | |
64.4035 € | -2.5335 € | -3.78 % | 400 | 12:33:32 | |
217.7785 € | -0.1700 € | -0.08 % | 313 | 12:33:17 | |
109.8850 € | +0.1070 € | +0.10 % | 280 | 12:33:29 | |
110.5710 € | +0.3755 € | +0.34 % | 275 | 12:33:22 | |
53.3490 € | +0.3245 € | +0.61 % | 200 | 12:19:41 | |
192.6260 € | -0.1215 € | -0.06 % | 198 | 12:33:35 | |
59.8270 € | +3.7205 € | +6.63 % | 150 | 12:33:24 | |
151.3620 € | -0.1775 € | -0.12 % | 132 | 12:33:34 | |
25.4235 € | +0.0805 € | +0.32 % | 104 | 12:33:33 |
Mostwanted
31.0525 € | -1.5100 € | -4.64 % | 12:33:33 | |
4.4718 € | -0.2173 € | -4.63 % | 12:33:35 | |
516.8000 € | +1.7000 € | +0.33 % | 12:33:32 | |
875.0500 € | +2.3000 € | +0.26 % | 12:33:14 | |
177.9500 € | -9.5100 € | -5.07 % | 12:33:30 |
3.9300 € | +0.0750 € | +1.95 % | 12:32:04 | |
2.0850 € | +0.0250 € | +1.21 % | 12:33:31 | |
1.5450 € | -0.5050 € | -24.63 % | 12:33:26 | |
1.4250 € | -0.1200 € | -7.77 % | 12:33:27 | |
0.9950 € | -0.1550 € | -13.48 % | 12:30:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:32:17 | |
0.1900 € | -0.3800 € | -66.67 % | 12:33:18 | |
7.4600 € | -0.2400 € | -3.12 % | 12:33:26 | |
0.0105 € | -0.0385 € | -78.57 % | 12:32:17 | |
1.4900 € | +0.0800 € | +5.67 % | 12:33:18 |
170.1375 € | +3.7230 € | +2.24 % | 12:33:27 | |
0.0820 € | - € | 0.00 % | 12:31:32 | |
46.2620 € | +0.0390 € | +0.08 % | 12:33:26 | |
8.2470 € | +0.0305 € | +0.37 % | 12:33:34 | |
107.6925 € | - € | 0.00 % | 12:32:38 |
Indications
2,381.5550 $ | -0.19 % | |
29.4965 $ | -0.60 % | |
82.3450 $ | -0.71 % | |
77.7900 $ | -0.77 % | |
2.4025 € | +0.33 % | |
131.6750 € | -0.08 % | |
66,186.6150 $ | +0.26 % | |
2,999.7450 $ | -0.76 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
178.04 € | 200 | 12:33:28.926 | |
4.152 € | 2,000 | 12:33:05.138 | |
14.214 € | 160 | 12:33:00.565 | |
15.63 € | 750 | 12:32:49.955 | |
16.502 € | 40 | 12:32:49.087 | |
866.10 € | 1 | 12:32:47.175 | |
240.50 € | 30 | 12:32:46.317 | |
5.774 € | 35 | 12:32:36.032 | |
75.84 € | 1,315 | 12:32:26.964 | |
1.705 € | 200 | 12:32:26.217 |
IPO
31.5000 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank