Tops & Flops
27.2000 € | +0.9950 € | +3.80 % | 08:42:55 | ||
33.1275 € | +0.2850 € | +0.87 % | 08:42:59 | ||
39.4000 € | +0.3350 € | +0.86 % | 08:41:42 | ||
47.9100 € | +0.3850 € | +0.81 % | 08:41:22 | ||
61.1500 € | +0.1700 € | +0.28 % | 08:42:15 | ||
413.3000 € | -1.0000 € | -0.24 % | 08:40:49 | ||
44.0050 € | -0.2000 € | -0.45 % | 08:41:32 | ||
119.9750 € | -0.6250 € | -0.52 % | 08:42:59 | ||
74.3000 € | -0.8150 € | -1.09 % | 08:42:59 | ||
38.8475 € | -0.4600 € | -1.17 % | 08:42:23 |
2.0715 € | +0.0500 € | +2.47 % | 08:42:46 | ||
9.9100 € | +0.2375 € | +2.46 % | 08:42:53 | ||
78.2400 € | +0.7200 € | +0.93 % | 08:42:02 | ||
13.0350 € | +0.1000 € | +0.77 % | 08:40:10 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:40:18 | ||
26.3600 € | -0.1450 € | -0.55 % | 08:42:58 | ||
35.3800 € | -0.2200 € | -0.62 % | 08:40:36 | ||
90.6250 € | -0.6250 € | -0.68 % | 08:41:23 | ||
21.9650 € | -0.1550 € | -0.70 % | 08:43:01 | ||
42.8000 € | -0.3500 € | -0.81 % | 08:43:01 |
9.9100 € | +0.2375 € | +2.46 % | 08:42:53 | ||
33.1275 € | +0.2850 € | +0.87 % | 08:42:59 | ||
263.2500 € | +1.2500 € | +0.48 % | 08:40:59 | ||
82.9250 € | +0.3750 € | +0.45 % | 08:40:18 | ||
19.2850 € | +0.0500 € | +0.26 % | 08:42:23 | ||
100.5000 € | -0.2000 € | -0.20 % | 08:41:23 | ||
65.4000 € | -0.2000 € | -0.30 % | 08:40:58 | ||
21.9650 € | -0.1550 € | -0.70 % | 08:43:01 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:42:37 | ||
38.8475 € | -0.4600 € | -1.17 % | 08:42:23 |
17.7900 € | +0.4700 € | +2.71 % | 08:42:30 | ||
44.4250 € | +0.9000 € | +2.07 % | 08:40:35 | ||
5.2200 € | +0.0500 € | +0.97 % | 08:41:55 | ||
8.1250 € | +0.0550 € | +0.68 % | 08:41:11 | ||
10.5400 € | +0.0600 € | +0.57 % | 08:40:32 | ||
99.0000 € | -0.8500 € | -0.85 % | 08:41:43 | ||
46.4000 € | -0.4000 € | -0.85 % | 08:42:37 | ||
12.3475 € | -0.1725 € | -1.38 % | 08:42:19 | ||
39.9100 € | -0.6200 € | -1.53 % | 08:40:38 | ||
5.6450 € | -0.1775 € | -3.05 % | 08:41:49 |
143.6000 € | +9.9000 € | +7.40 % | 08:40:20 | ||
77.9400 € | +3.2400 € | +4.34 % | 08:41:38 | ||
0.3975 € | +0.0160 € | +4.19 % | 08:41:29 | ||
5.2750 € | +0.1700 € | +3.33 % | 08:42:23 | ||
6.4675 € | +0.1900 € | +3.03 % | 08:42:58 | ||
219.5000 € | -11.0000 € | -4.77 % | 08:42:47 | ||
21.8000 € | -1.1000 € | -4.80 % | 08:41:38 | ||
5.0815 € | -0.2610 € | -4.89 % | 08:42:38 | ||
13.6000 € | -1.2500 € | -8.42 % | 08:42:02 | ||
0.0022 € | -0.0004 € | -13.73 % | 08:42:38 |
261.7750 € | +3.7500 € | +1.45 % | 08:40:58 | ||
171.2500 € | +1.6700 € | +0.98 % | 08:40:58 | ||
376.5500 € | +1.6500 € | +0.44 % | 08:42:22 | ||
29.3800 € | +0.1100 € | +0.38 % | 08:40:58 | ||
223.2000 € | +0.7000 € | +0.31 % | 08:42:17 | ||
180.5700 € | +0.0300 € | +0.02 % | 08:42:41 | ||
86.1600 € | -0.0200 € | -0.02 % | 08:42:09 | ||
257.3250 € | -0.0750 € | -0.03 % | 08:41:25 | ||
314.6250 € | -0.2000 € | -0.06 % | 08:42:18 | ||
253.5000 € | -0.2500 € | -0.10 % | 08:40:43 |
0.8265 € | +0.0570 € | +7.41 % | 08:41:31 | ||
1.6050 € | +0.0750 € | +4.90 % | 08:41:10 | ||
135.2000 € | +5.6500 € | +4.36 % | 08:42:44 | ||
1,180.5000 € | +45.2500 € | +3.99 % | 08:41:15 | ||
25.8000 € | +0.9000 € | +3.61 % | 08:41:01 | ||
151.8500 € | -5.5500 € | -3.53 % | 08:40:38 | ||
0.5580 € | -0.0220 € | -3.79 % | 08:41:09 | ||
5.5500 € | -0.2750 € | -4.72 % | 08:41:55 | ||
0.1400 € | -0.0085 € | -5.72 % | 08:42:23 | ||
32.5000 € | -2.0000 € | -5.80 % | 08:42:15 |
0.0310 € | +0.0020 € | +6.90 % | 08:42:23 | ||
0.6485 € | +0.0285 € | +4.60 % | 08:42:38 | ||
0.1231 € | +0.0037 € | +3.10 % | 08:41:11 | ||
0.0820 € | +0.0010 € | +1.23 % | 08:42:07 | ||
0.8860 € | +0.0090 € | +1.03 % | 08:42:19 | ||
0.3015 € | -0.0040 € | -1.31 % | 08:41:39 | ||
4.6175 € | -0.0625 € | -1.34 % | 08:42:46 | ||
2.5300 € | -0.0400 € | -1.56 % | 08:42:43 | ||
6.2600 € | -0.1100 € | -1.73 % | 08:42:46 | ||
1.4095 € | -0.0365 € | -2.52 % | 08:42:19 |
0.0075 € | +0.0020 € | +36.36 % | 08:42:52 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:42:07 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:40:12 | ||
0.0270 € | +0.0045 € | +20.00 % | 08:41:09 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:40:38 | ||
0.0070 € | -0.0015 € | -17.65 % | 08:41:10 | ||
0.0410 € | -0.0100 € | -19.61 % | 08:42:52 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:42:23 | ||
0.0155 € | -0.0045 € | -22.50 % | 08:42:23 | ||
0.0375 € | -0.0175 € | -31.82 % | 08:42:07 |
1.6380 € | +0.1660 € | +11.28 % | 08:42:20 | ||
27.2000 € | +0.9950 € | +3.80 % | 08:42:55 | ||
1.5701 € | +0.0463 € | +3.04 % | 08:41:37 | ||
2.0715 € | +0.0500 € | +2.47 % | 08:42:46 | ||
9.9100 € | +0.2375 € | +2.46 % | 08:42:53 | ||
22.4000 € | -0.7000 € | -3.03 % | 08:40:38 | ||
5.6450 € | -0.1775 € | -3.05 % | 08:41:49 | ||
0.2333 € | -0.0095 € | -3.91 % | 08:41:18 | ||
2.0600 € | -0.0870 € | -4.05 % | 08:42:03 | ||
18.7250 € | -1.2000 € | -6.02 % | 08:41:16 |
L&S Indikation18,142.00
Turnover tops
74.3000 € | -0.8150 € | -1.09 % | 695,470 € | 08:42:06 | |
119.9750 € | -0.6250 € | -0.52 % | 481,797 € | 08:42:20 | |
171.2500 € | +1.6700 € | +0.98 % | 192,197 € | 08:40:58 | |
27.2000 € | +0.9950 € | +3.80 % | 142,088 € | 08:41:48 | |
525.1000 € | +0.5000 € | +0.10 % | 115,294 € | 08:42:26 | |
413.3000 € | -1.0000 € | -0.24 % | 105,498 € | 08:40:49 | |
62.9050 € | +0.2500 € | +0.40 % | 103,069 € | 08:42:15 | |
5.6450 € | -0.1775 € | -3.05 % | 89,471 € | 08:41:49 | |
15.1450 € | +0.0170 € | +0.11 % | 73,677 € | 08:42:35 | |
77.9400 € | +3.2400 € | +4.34 % | 67,197 € | 08:41:38 |
4.6450 € | -1.5200 € | -24.66 % | 98,004 € | 08:43:01 | |
2.8750 € | +0.1350 € | +4.93 % | 12,575 € | 08:42:54 | |
5.1950 € | +0.1350 € | +2.67 % | 11,220 € | 08:42:54 | |
4.1250 € | +0.1350 € | +3.38 % | 8,060 € | 08:42:54 | |
0.5200 € | -0.1650 € | -24.09 % | 6,944 € | 08:40:17 | |
2.9550 € | -0.1750 € | -5.59 % | 5,940 € | 08:42:54 | |
0.5300 € | +0.1000 € | +23.26 % | 5,290 € | 08:42:56 | |
16.8550 € | -0.2300 € | -1.35 % | 5,040 € | 08:42:49 | |
2.5650 € | -0.3500 € | -12.01 % | 5,000 € | 08:43:01 | |
4.6250 € | +0.1350 € | +3.01 % | 4,777 € | 08:42:54 |
4.8900 € | - € | 0.00 % | 498 € | 08:42:23 |
16.7560 € | +0.0690 € | +0.41 % | 50,010 € | 08:42:01 | |
235.5200 € | -3.1700 € | -1.33 % | 35,220 € | 08:42:40 | |
114.6700 € | +0.2500 € | +0.22 % | 34,860 € | 08:41:46 | |
20.2010 € | +0.1465 € | +0.73 % | 20,540 € | 08:42:06 | |
141.4225 € | -0.0040 € | 0.00 % | 10,749 € | 08:42:24 | |
50.0130 € | +0.2910 € | +0.59 % | 9,920 € | 08:42:37 | |
65.6700 € | +2.3550 € | +3.72 % | 9,219 € | 08:42:38 | |
27.7210 € | -0.0260 € | -0.09 % | 8,325 € | 08:42:40 | |
24.8750 € | +0.1100 € | +0.44 % | 6,473 € | 08:42:33 | |
6.2015 € | +0.0160 € | +0.26 % | 6,202 € | 08:41:43 |
437.1745 € | +0.4165 € | +0.10 % | 8,409 € | 08:43:00 | |
126.3610 € | -1.2935 € | -1.01 % | 3,810 € | 08:43:01 | |
262.6195 € | +0.5200 € | +0.20 % | 2,865 € | 08:42:52 | |
88.2915 € | +0.4460 € | +0.51 % | 1,510 € | 08:43:01 | |
229.3065 € | -1.5020 € | -0.65 % | 231 € | 08:43:01 | |
75.6090 € | -0.0710 € | -0.09 % | 227 € | 08:42:57 | |
166.2615 € | -0.0010 € | 0.00 % | 167 € | 08:42:28 |
News
08:36
08:35
Covestro-CEO: Nichts Neues zu Adnoc-Gesprächen.
08:34
08:33
08:28
AXA wird am heutigen Dienstag ex Dividende gehandelt, die Ausschüttung beträgt €1,98 je Aktie.
08:27
08:01
08:00
Deutschland: Importpreise im März +0,4 %. Erwartet wurden +0,1 % nach -0,2 % im Vormonat (m/m).…
07:37
07:31
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 986,520 | 08:41:06 | |
0.1295 € | -0.0010 € | -0.77 % | 60,000 | 08:41:05 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 08:39:52 | |
0.0116 € | - € | 0.00 % | 32,550 | 08:39:54 | |
1.4305 € | +0.0105 € | +0.74 % | 23,138 | 08:42:34 | |
0.8565 € | +0.0090 € | +1.06 % | 20,610 | 08:40:20 | |
0.8187 € | +0.0053 € | +0.65 % | 20,000 | 08:42:23 | |
0.6182 € | +0.0082 € | +1.34 % | 18,200 | 08:39:50 | |
5.6450 € | -0.1775 € | -3.05 % | 15,987 | 08:41:49 | |
0.1320 € | -0.0055 € | -4.00 % | 15,000 | 08:39:54 |
4.6350 € | -1.5300 € | -24.82 % | 20,300 | 08:43:02 | |
0.5200 € | -0.1650 € | -24.09 % | 14,028 | 08:40:17 | |
0.5300 € | +0.1000 € | +23.26 % | 10,600 | 08:42:56 | |
0.1700 € | -0.0300 € | -15.00 % | 10,000 | 08:41:49 | |
2.8750 € | +0.1350 € | +4.93 % | 5,000 | 08:42:54 | |
0.0820 € | +0.0020 € | +2.50 % | 3,333 | 08:41:45 | |
1.5450 € | -0.1750 € | -10.17 % | 2,700 | 08:42:54 | |
5.1950 € | +0.1350 € | +2.67 % | 2,200 | 08:42:54 | |
1.6750 € | +0.1350 € | +8.77 % | 2,139 | 08:42:54 | |
0.3050 € | -0.0500 € | -14.08 % | 2,000 | 08:41:28 |
4.8900 € | - € | 0.00 % | 100 | 08:42:23 |
16.7560 € | +0.0690 € | +0.41 % | 3,000 | 08:42:01 | |
20.2010 € | +0.1465 € | +0.73 % | 1,013 | 08:42:06 | |
6.2015 € | +0.0160 € | +0.26 % | 1,000 | 08:41:43 | |
5.0983 € | +0.0032 € | +0.06 % | 820 | 08:41:08 | |
13.5590 € | -0.0220 € | -0.16 % | 350 | 08:42:19 | |
5.8935 € | +0.0285 € | +0.49 % | 350 | 08:42:41 | |
9.1855 € | +0.1480 € | +1.64 % | 347 | 08:42:38 | |
27.7220 € | -0.0250 € | -0.09 % | 300 | 08:42:42 | |
114.6700 € | +0.2500 € | +0.22 % | 300 | 08:41:46 | |
24.8750 € | +0.1100 € | +0.44 % | 260 | 08:42:33 |
126.3610 € | -1.2935 € | -1.01 % | 30 | 08:43:01 | |
437.1745 € | +0.4165 € | +0.10 % | 19 | 08:43:00 | |
88.2915 € | +0.4460 € | +0.51 % | 17 | 08:43:01 | |
262.6195 € | +0.5200 € | +0.20 % | 11 | 08:42:52 | |
75.6090 € | -0.0710 € | -0.09 % | 3 | 08:42:57 | |
229.3065 € | -1.5020 € | -0.65 % | 1 | 08:43:01 | |
166.2615 € | -0.0010 € | 0.00 % | 1 | 08:42:28 |
Mostwanted
181.1200 € | +0.3800 € | +0.21 % | 08:42:58 | |
821.0000 € | +2.1500 € | +0.26 % | 08:43:02 | |
74.3000 € | -0.8150 € | -1.09 % | 08:42:59 | |
9.9100 € | +0.2375 € | +2.46 % | 08:42:53 | |
62.9050 € | +0.2500 € | +0.40 % | 08:42:15 |
0.4800 € | - € | 0.00 % | 08:43:02 | |
3.5650 € | +0.1750 € | +5.16 % | 08:43:02 | |
4.6450 € | -0.1750 € | -3.63 % | 08:42:54 | |
0.5150 € | -0.0150 € | -2.83 % | 08:40:46 | |
2.7450 € | +0.0550 € | +2.04 % | 08:41:27 |
0.2500 € | +0.0300 € | +13.64 % | 08:42:21 | |
2.2300 € | +0.0100 € | +0.45 % | 08:42:10 | |
0.9100 € | - € | 0.00 % | 08:43:01 |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 08:40:21 | |
46.9715 € | -0.0110 € | -0.02 % | 08:42:11 | |
107.6925 € | - € | 0.00 % | 08:40:31 | |
5.9165 € | -0.1695 € | -2.79 % | 08:42:54 |
Indications
2,321.0150 $ | -0.64 % | |
26.7485 $ | -1.39 % | |
86.9600 $ | -0.33 % | |
82.3750 $ | -0.45 % | |
2.0585 € | +0.44 % | |
130.8950 € | +0.09 % | |
63,427.1200 $ | +0.73 % | |
3,174.1450 $ | -0.06 % | |
0.5120 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.303 € | 115 | 08:42:59.249 | |
445.20 € | 5 | 08:42:47.062 | |
49.135 € | 12 | 08:42:43.071 | |
49.135 € | 23 | 08:42:24.929 | |
0.484 € | 4,215 | 08:42:24.719 | |
445.20 € | 24 | 08:42:18.019 | |
27.10 € | 140 | 08:41:52.274 | |
39.50 € | 26 | 08:41:43.581 | |
49.135 € | 14 | 08:41:17.618 | |
54.49 € | 24 | 08:41:03.147 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank