Tops & Flops
528.6000 € | +2.6000 € | +0.49 % | 08:23:23 | ||
39.1050 € | +0.0800 € | +0.20 % | 08:23:43 | ||
84.6300 € | +0.1700 € | +0.20 % | 08:22:59 | ||
270.3500 € | +0.3500 € | +0.13 % | 08:23:28 | ||
267.1500 € | +0.3000 € | +0.11 % | 08:23:35 | ||
27.7550 € | -0.1050 € | -0.38 % | 08:22:50 | ||
24.1800 € | -0.1050 € | -0.43 % | 08:21:54 | ||
178.6700 € | -0.7900 € | -0.44 % | 08:23:34 | ||
80.8000 € | -0.4500 € | -0.55 % | 08:21:05 | ||
23.6250 € | -0.4500 € | -1.87 % | 08:23:44 |
35.7700 € | +0.4800 € | +1.36 % | 08:21:45 | ||
4.8820 € | +0.0345 € | +0.71 % | 08:23:38 | ||
6.6630 € | +0.0280 € | +0.42 % | 08:22:58 | ||
23.0000 € | +0.0700 € | +0.31 % | 08:22:07 | ||
74.4500 € | +0.1750 € | +0.24 % | 08:21:50 | ||
94.9750 € | -0.3500 € | -0.37 % | 08:23:04 | ||
25.9000 € | -0.1600 € | -0.61 % | 08:20:56 | ||
13.5450 € | -0.0900 € | -0.66 % | 08:22:34 | ||
85.0700 € | -0.6200 € | -0.72 % | 08:23:26 | ||
101.3500 € | -8.8500 € | -8.03 % | 08:23:40 |
21.2000 € | +1.3000 € | +6.53 % | 08:23:27 | ||
23.0000 € | +0.0700 € | +0.31 % | 08:22:07 | ||
55.2000 € | +0.1500 € | +0.27 % | 08:23:40 | ||
17.6800 € | +0.0300 € | +0.17 % | 08:22:02 | ||
270.3500 € | +0.3500 € | +0.13 % | 08:23:28 | ||
12.1275 € | -0.0375 € | -0.31 % | 08:22:00 | ||
84.3250 € | -0.3000 € | -0.35 % | 08:23:09 | ||
94.9750 € | -0.3500 € | -0.37 % | 08:23:04 | ||
178.6700 € | -0.7900 € | -0.44 % | 08:23:34 | ||
71.3000 € | -0.3500 € | -0.49 % | 08:22:02 |
21.2000 € | +1.3000 € | +6.53 % | 08:23:27 | ||
26.2350 € | +0.3850 € | +1.49 % | 08:23:35 | ||
4.9565 € | +0.0680 € | +1.39 % | 08:22:02 | ||
27.5500 € | +0.2750 € | +1.01 % | 08:21:40 | ||
95.5000 € | +0.9000 € | +0.95 % | 08:21:52 | ||
6.5425 € | -0.0375 € | -0.57 % | 08:20:46 | ||
7.3575 € | -0.0450 € | -0.61 % | 08:22:15 | ||
28.5000 € | -0.2000 € | -0.70 % | 08:23:21 | ||
8.5000 € | -0.0850 € | -0.99 % | 08:21:57 | ||
11.5950 € | -0.1900 € | -1.61 % | 08:22:44 |
0.0784 € | +0.0066 € | +9.12 % | 08:23:42 | ||
118.4000 € | +3.0000 € | +2.60 % | 08:22:37 | ||
2.0525 € | +0.0445 € | +2.22 % | 08:22:04 | ||
20.8000 € | +0.4000 € | +1.96 % | 08:23:42 | ||
19.6050 € | +0.3700 € | +1.92 % | 08:21:17 | ||
89.9500 € | -4.0750 € | -4.33 % | 08:23:17 | ||
28.0500 € | -1.2900 € | -4.40 % | 08:23:20 | ||
2.0180 € | -0.1045 € | -4.92 % | 08:21:05 | ||
11.7800 € | -0.8100 € | -6.43 % | 08:21:06 | ||
0.0024 € | -0.0007 € | -21.67 % | 08:23:43 |
264.1250 € | +1.6250 € | +0.62 % | 08:22:45 | ||
140.1100 € | +0.7700 € | +0.55 % | 08:23:12 | ||
335.0000 € | +1.2500 € | +0.37 % | 08:22:40 | ||
59.2250 € | +0.1450 € | +0.25 % | 08:22:04 | ||
54.4550 € | +0.1250 € | +0.23 % | 08:22:04 | ||
175.8000 € | -0.3100 € | -0.18 % | 08:21:37 | ||
222.8250 € | -0.6250 € | -0.28 % | 08:23:01 | ||
120.4000 € | -0.4000 € | -0.33 % | 08:21:05 | ||
198.2500 € | -0.8000 € | -0.40 % | 08:21:51 | ||
425.9000 € | -2.8500 € | -0.66 % | 08:20:55 |
2.2900 € | +0.1100 € | +5.05 % | 08:22:12 | ||
0.9005 € | +0.0405 € | +4.71 % | 08:22:43 | ||
3.3900 € | +0.1100 € | +3.35 % | 08:23:09 | ||
6.2500 € | +0.2000 € | +3.31 % | 08:21:03 | ||
3.9300 € | +0.1000 € | +2.61 % | 08:21:28 | ||
14.3000 € | -0.5500 € | -3.70 % | 08:23:03 | ||
14.5000 € | -0.6500 € | -4.29 % | 08:22:54 | ||
0.8015 € | -0.0685 € | -7.87 % | 08:21:34 | ||
1.2050 € | -0.1150 € | -8.71 % | 08:21:28 | ||
0.0050 € | -0.0005 € | -9.09 % | 08:22:03 |
0.6860 € | +0.0110 € | +1.63 % | 08:21:03 | ||
0.7360 € | +0.0100 € | +1.38 % | 08:23:30 | ||
3.1500 € | +0.0300 € | +0.96 % | 08:23:09 | ||
1.6690 € | +0.0090 € | +0.54 % | 08:23:05 | ||
0.6935 € | +0.0025 € | +0.36 % | 08:22:43 | ||
0.4920 € | -0.0110 € | -2.19 % | 08:21:15 | ||
3.5470 € | -0.0920 € | -2.53 % | 08:23:41 | ||
0.0440 € | -0.0015 € | -3.30 % | 08:22:58 | ||
0.0240 € | -0.0015 € | -5.88 % | 08:21:14 | ||
0.8980 € | -0.0610 € | -6.36 % | 08:23:34 |
0.0210 € | +0.0085 € | +68.00 % | 08:23:32 | ||
0.0025 € | +0.0009 € | +56.25 % | 08:22:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:21:12 | ||
0.2530 € | +0.0705 € | +38.63 % | 08:22:43 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:22:04 | ||
0.0240 € | -0.0050 € | -17.24 % | 08:23:07 | ||
0.0050 € | -0.0015 € | -23.08 % | 08:21:03 | ||
0.0175 € | -0.0060 € | -25.53 % | 08:20:44 | ||
0.0075 € | -0.0035 € | -31.82 % | 08:21:28 | ||
0.0275 € | -0.0145 € | -34.52 % | 08:22:04 |
21.2000 € | +1.3000 € | +6.53 % | 08:23:27 | ||
0.1549 € | +0.0055 € | +3.68 % | 08:21:08 | ||
3.1210 € | +0.0810 € | +2.66 % | 08:23:30 | ||
2.5900 € | +0.0450 € | +1.77 % | 08:21:52 | ||
26.2350 € | +0.3850 € | +1.49 % | 08:23:35 | ||
19.7500 € | -0.4000 € | -1.99 % | 08:22:08 | ||
6.0250 € | -0.1250 € | -2.03 % | 08:22:23 | ||
1.9790 € | -0.0435 € | -2.15 % | 08:22:40 | ||
101.3500 € | -8.8500 € | -8.03 % | 08:23:40 | ||
1.1775 € | -0.2175 € | -15.59 % | 08:23:27 |
L&S Indikation18,742.00
Turnover tops
878.0000 € | +4.1500 € | +0.47 % | 267,723 € | 08:23:13 | |
1,611.5000 € | +36.5000 € | +2.32 % | 243,966 € | 08:23:12 | |
101.2000 € | -9.0000 € | -8.17 % | 124,744 € | 08:23:16 | |
210.7500 € | +4.6000 € | +2.23 % | 81,411 € | 08:23:18 | |
391.6500 € | +0.1250 € | +0.03 % | 65,460 € | 08:21:56 | |
4.6725 € | -0.1375 € | -2.86 % | 60,856 € | 08:23:17 | |
6.6630 € | +0.0280 € | +0.42 % | 57,526 € | 08:22:58 | |
118.4000 € | +3.0000 € | +2.60 % | 56,256 € | 08:22:37 | |
20.4500 € | -0.5325 € | -2.54 % | 54,735 € | 08:23:04 | |
19.5760 € | +0.4560 € | +2.38 % | 49,520 € | 08:21:32 |
3.6600 € | -0.0100 € | -0.27 % | 9,250 € | 08:21:11 | |
2.5800 € | +0.4700 € | +22.27 % | 8,472 € | 08:23:37 | |
3.1900 € | -0.8200 € | -20.45 % | 6,720 € | 08:22:02 | |
2.3950 € | +0.1600 € | +7.16 % | 4,740 € | 08:23:22 | |
4.4750 € | -0.0050 € | -0.11 % | 4,700 € | 08:23:22 | |
1.8650 € | -0.0050 € | -0.27 % | 4,259 € | 08:23:06 | |
20.6550 € | -1.1200 € | -5.14 % | 4,164 € | 08:23:43 | |
5.1750 € | -0.0050 € | -0.10 % | 3,920 € | 08:23:06 | |
5.0000 € | +0.0700 € | +1.42 % | 3,614 € | 08:20:47 | |
1.1850 € | -0.0350 € | -2.87 % | 3,492 € | 08:23:22 |
176.5000 € | -0.0400 € | -0.02 % | 241,997 € | 08:21:49 | |
314.9500 € | -0.2000 € | -0.06 % | 48,783 € | 08:21:07 | |
92.2360 € | -0.1770 € | -0.19 % | 32,564 € | 08:23:12 | |
37.2340 € | +1.6760 € | +4.71 % | 15,758 € | 08:23:18 | |
31.3495 € | +1.4105 € | +4.71 % | 15,351 € | 08:23:18 | |
68.3340 € | -0.0460 € | -0.07 % | 13,647 € | 08:23:16 | |
5.4490 € | +0.0020 € | +0.04 % | 10,926 € | 08:21:26 | |
22.2870 € | +0.4810 € | +2.21 % | 10,055 € | 08:23:18 | |
55.4500 € | +0.0550 € | +0.10 % | 9,700 € | 08:23:02 | |
44.9200 € | -0.0800 € | -0.18 % | 9,023 € | 08:23:12 |
190.4290 € | -0.3030 € | -0.16 % | 13,265 € | 08:23:40 | |
691.9065 € | +1.4250 € | +0.21 % | 4,816 € | 08:23:45 | |
566.2135 € | +1.1655 € | +0.21 % | 2,846 € | 08:23:39 | |
2,605.1490 € | +1.1690 € | +0.04 % | 2,596 € | 08:23:42 | |
119.9110 € | +0.0495 € | +0.04 % | 1,205 € | 08:23:42 | |
461.3075 € | +2.1520 € | +0.47 % | 458 € | 08:23:44 | |
151.5345 € | +0.0715 € | +0.05 % | 453 € | 08:23:43 |
News
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
07:08
07:08
20.05.2024 22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20.05.2024 20:53
20.05.2024 20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20.05.2024 20:04
Volume tops
0.0103 € | - € | 0.00 % | 494,950 | 08:22:34 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 08:21:25 | |
0.4982 € | +0.0082 € | +1.66 % | 54,550 | 08:23:16 | |
0.0267 € | -0.0040 € | -13.05 % | 24,000 | 08:22:17 | |
0.7360 € | +0.0100 € | +1.38 % | 20,000 | 08:20:30 | |
0.0230 € | +0.0010 € | +4.55 % | 20,000 | 08:20:57 | |
1.2765 € | -0.0100 € | -0.78 % | 15,000 | 08:21:47 | |
0.0210 € | +0.0120 € | +133.33 % | 15,000 | 08:22:04 | |
2.2665 € | -0.0613 € | -2.63 % | 13,550 | 08:22:50 | |
4.6725 € | -0.1375 € | -2.86 % | 12,860 | 08:23:17 |
0.0590 € | -0.0170 € | -22.37 % | 20,000 | 08:23:17 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 08:23:07 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 08:22:41 | |
0.0300 € | -0.0170 € | -36.17 % | 5,000 | 08:23:17 | |
0.5400 € | +0.0500 € | +10.20 % | 4,000 | 08:23:39 | |
1.1850 € | -0.0350 € | -2.87 % | 3,600 | 08:23:22 | |
2.5800 € | +0.4700 € | +22.27 % | 3,444 | 08:23:37 | |
3.6600 € | -0.0100 € | -0.27 % | 2,500 | 08:21:11 | |
0.9400 € | -0.0700 € | -6.93 % | 2,500 | 08:23:19 | |
0.5100 € | -0.0900 € | -15.00 % | 2,500 | 08:21:36 |
0.8770 € | -0.0030 € | -0.34 % | 2,887 | 08:21:28 | |
5.4490 € | +0.0020 € | +0.04 % | 2,000 | 08:21:26 | |
176.5000 € | -0.0400 € | -0.02 % | 1,370 | 08:21:49 | |
31.3500 € | +1.4110 € | +4.71 % | 499 | 08:23:19 | |
22.2920 € | +0.4860 € | +2.23 % | 450 | 08:23:19 | |
37.2340 € | +1.6760 € | +4.71 % | 430 | 08:23:18 | |
9.0180 € | -0.0203 € | -0.22 % | 397 | 08:22:10 | |
12.0000 € | +0.0900 € | +0.76 % | 377 | 08:22:57 | |
92.2360 € | -0.1770 € | -0.19 % | 353 | 08:23:12 | |
15.1150 € | +0.0090 € | +0.06 % | 350 | 08:20:56 |
190.4290 € | -0.3030 € | -0.16 % | 70 | 08:23:40 | |
119.9110 € | +0.0495 € | +0.04 % | 10 | 08:23:42 | |
691.9065 € | +1.4250 € | +0.21 % | 7 | 08:23:45 | |
566.2135 € | +1.1655 € | +0.21 % | 5 | 08:23:39 | |
151.5345 € | +0.0715 € | +0.05 % | 3 | 08:23:43 | |
2,605.1490 € | +1.1690 € | +0.04 % | 1 | 08:23:42 | |
461.3075 € | +2.1520 € | +0.47 % | 1 | 08:23:44 |
Mostwanted
20.4500 € | -0.5325 € | -2.54 % | 08:23:04 | |
4.3005 € | -0.0420 € | -0.97 % | 08:22:54 | |
878.0000 € | +4.1500 € | +0.47 % | 08:23:37 | |
528.6000 € | +2.6000 € | +0.49 % | 08:23:23 | |
210.6500 € | +4.5000 € | +2.18 % | 08:23:27 |
6.1250 € | -0.0050 € | -0.08 % | 08:23:06 | |
0.7900 € | -0.0100 € | -1.25 % | 08:23:40 | |
1.1850 € | -0.0350 € | -2.87 % | 08:23:22 | |
1.3150 € | -0.0150 € | -1.13 % | 08:23:22 | |
4.0800 € | - € | 0.00 % | 08:22:21 |
1.6000 € | -0.0400 € | -2.44 % | 08:22:01 | |
1.4300 € | - € | 0.00 % | 08:21:50 | |
0.6750 € | +0.0200 € | +3.05 % | 08:21:49 | |
0.4700 € | +0.0100 € | +2.17 % | 08:23:07 |
171.1035 € | -3.6215 € | -2.07 % | 20.05. | |
0.0820 € | - € | 0.00 % | 08:22:16 | |
46.3455 € | -0.0020 € | 0.00 % | 08:21:54 | |
107.6925 € | - € | 0.00 % | 08:22:16 | |
8.1480 € | -0.5790 € | -6.63 % | 08:23:45 |
Indications
2,414.5550 $ | -0.48 % | |
31.4645 $ | -1.14 % | |
83.1500 $ | -0.62 % | |
78.7600 $ | -0.55 % | |
2.7385 € | -0.04 % | |
130.6550 € | +0.05 % | |
71,232.9400 $ | +2.43 % | |
3,674.9950 $ | +5.02 % | |
0.5380 € | +1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.53 € | 2,000 | 08:23:39.349 | |
101.60 € | 45 | 08:23:35.301 | |
6.38 € | 65 | 08:23:33.464 | |
143.94 € | 10 | 08:23:26.481 | |
79.70 € | 40 | 08:23:18.876 | |
100.90 € | 73 | 08:23:14.343 | |
15.566 € | 350 | 08:23:11.493 | |
4.56 € | 60 | 08:23:04.530 | |
834.90 € | 3 | 08:22:44.228 | |
5.64 € | 150 | 08:22:39.632 |
IPO
30.3900 € | -0.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank