Tops & Flops
27.9800 € | +0.6875 € | +2.52 % | 08:26:23 | ||
27.5300 € | +0.5550 € | +2.06 % | 08:26:24 | ||
24.6700 € | +0.2200 € | +0.90 % | 08:26:22 | ||
520.2000 € | +4.6000 € | +0.89 % | 08:26:18 | ||
52.3800 € | +0.3800 € | +0.73 % | 08:24:29 | ||
48.8900 € | -0.0050 € | -0.01 % | 08:26:20 | ||
100.3250 € | -0.1000 € | -0.10 % | 08:24:32 | ||
32.3000 € | -0.1200 € | -0.37 % | 08:25:00 | ||
39.2850 € | -0.2250 € | -0.57 % | 08:26:23 | ||
13.7300 € | -0.2575 € | -1.84 % | 08:23:26 |
51.4300 € | +0.9400 € | +1.86 % | 08:26:27 | ||
27.3300 € | +0.4100 € | +1.52 % | 08:26:26 | ||
43.5800 € | +0.5150 € | +1.20 % | 08:26:23 | ||
47.5200 € | +0.5000 € | +1.06 % | 08:23:51 | ||
9.7825 € | +0.0975 € | +1.01 % | 08:26:38 | ||
1.9725 € | -0.0143 € | -0.72 % | 08:24:36 | ||
26.1450 € | -0.2500 € | -0.95 % | 08:26:05 | ||
21.6400 € | -0.2150 € | -0.98 % | 08:25:59 | ||
68.4250 € | -1.5500 € | -2.22 % | 08:26:39 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:23:59 |
9.7825 € | +0.0975 € | +1.01 % | 08:26:38 | ||
70.7250 € | +0.6000 € | +0.86 % | 08:25:03 | ||
52.3800 € | +0.3800 € | +0.73 % | 08:24:29 | ||
18.9850 € | +0.1300 € | +0.69 % | 08:26:23 | ||
283.1500 € | +1.7500 € | +0.62 % | 08:24:32 | ||
83.1500 € | -0.1250 € | -0.15 % | 08:25:31 | ||
32.3000 € | -0.1200 € | -0.37 % | 08:25:00 | ||
39.2850 € | -0.2250 € | -0.57 % | 08:26:23 | ||
21.6400 € | -0.2150 € | -0.98 % | 08:25:59 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:25:14 |
3.8450 € | +0.1525 € | +4.13 % | 08:26:28 | ||
4.9300 € | +0.1530 € | +3.20 % | 08:26:29 | ||
44.7750 € | +1.0000 € | +2.28 % | 08:26:27 | ||
8.3600 € | +0.1050 € | +1.27 % | 08:24:32 | ||
100.8000 € | +1.2500 € | +1.26 % | 08:25:06 | ||
110.6000 € | -0.4000 € | -0.36 % | 08:24:44 | ||
7.2525 € | -0.0300 € | -0.41 % | 08:26:40 | ||
49.4500 € | -0.2500 € | -0.50 % | 08:26:40 | ||
249.0000 € | -3.0000 € | -1.19 % | 08:25:14 | ||
21.6500 € | -0.3000 € | -1.37 % | 08:26:23 |
0.0714 € | +0.0055 € | +8.26 % | 08:26:39 | ||
0.0850 € | +0.0060 € | +7.53 % | 08:25:04 | ||
9.4500 € | +0.6500 € | +7.39 % | 08:25:21 | ||
1.1550 € | +0.0700 € | +6.45 % | 08:24:13 | ||
150.5000 € | +7.5500 € | +5.28 % | 08:26:35 | ||
43.0600 € | -1.7400 € | -3.88 % | 08:26:29 | ||
5.0900 € | -0.2175 € | -4.10 % | 08:26:33 | ||
5.9450 € | -0.3000 € | -4.80 % | 08:25:28 | ||
0.1355 € | -0.0125 € | -8.45 % | 08:10:04 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:24:54 |
140.6800 € | +5.1900 € | +3.83 % | 08:24:45 | ||
160.5100 € | +3.4100 € | +2.17 % | 08:25:08 | ||
372.1000 € | +6.6250 € | +1.81 % | 08:26:32 | ||
92.1000 € | +1.5700 € | +1.73 % | 08:26:24 | ||
182.0700 € | +1.5800 € | +0.88 % | 08:25:34 | ||
309.5000 € | -3.2500 € | -1.04 % | 08:26:25 | ||
54.9900 € | -0.6200 € | -1.11 % | 08:23:43 | ||
216.8750 € | -2.5500 € | -1.16 % | 08:25:04 | ||
153.6500 € | -1.8100 € | -1.16 % | 08:26:10 | ||
85.1000 € | -1.4400 € | -1.66 % | 08:24:06 |
2.7000 € | +0.9300 € | +52.54 % | 08:25:43 | ||
14.3350 € | +2.0850 € | +17.02 % | 08:25:47 | ||
68.5000 € | +9.2500 € | +15.61 % | 08:25:31 | ||
25.0250 € | +3.1550 € | +14.43 % | 08:25:33 | ||
22.3000 € | +2.6500 € | +13.49 % | 08:25:31 | ||
1.9128 € | -0.3138 € | -14.09 % | 08:26:16 | ||
53.0200 € | -10.6400 € | -16.71 % | 08:17:09 | ||
1.5850 € | -0.3450 € | -17.88 % | 08:26:31 | ||
667.5000 € | -147.5000 € | -18.10 % | 08:24:23 | ||
12.0125 € | -3.4375 € | -22.25 % | 08:26:17 |
2.9000 € | +0.1700 € | +6.23 % | 08:25:33 | ||
0.0300 € | +0.0015 € | +5.26 % | 08:25:01 | ||
1.9270 € | +0.0670 € | +3.60 % | 08:25:36 | ||
6.4655 € | +0.1355 € | +2.14 % | 08:25:17 | ||
2.5120 € | +0.0420 € | +1.70 % | 08:25:57 | ||
1.6415 € | -0.0350 € | -2.09 % | 08:26:06 | ||
0.5970 € | -0.0135 € | -2.21 % | 08:25:17 | ||
1.3580 € | -0.0320 € | -2.30 % | 08:26:26 | ||
0.0825 € | -0.0025 € | -2.94 % | 08:25:21 | ||
0.1183 € | -0.0052 € | -4.17 % | 08:25:42 |
0.0110 € | +0.0025 € | +29.41 % | 08:25:41 | ||
0.1230 € | +0.0265 € | +27.46 % | 08:25:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 08:24:02 | ||
0.0405 € | +0.0065 € | +19.12 % | 08:26:27 | ||
0.0445 € | +0.0060 € | +15.58 % | 08:23:43 | ||
0.0090 € | -0.0040 € | -30.77 % | 08:24:02 | ||
0.0410 € | -0.0220 € | -34.92 % | 08:26:33 | ||
0.0045 € | -0.0025 € | -35.71 % | 08:25:28 | ||
0.0082 € | -0.0051 € | -38.35 % | 08:24:44 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:24:26 |
3.9200 € | +0.1900 € | +5.09 % | 08:23:48 | ||
3.8450 € | +0.1525 € | +4.13 % | 08:26:28 | ||
4.9300 € | +0.1530 € | +3.20 % | 08:26:29 | ||
1.7225 € | +0.0525 € | +3.14 % | 08:24:19 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:25:23 | ||
19.5500 € | -0.4500 € | -2.25 % | 08:25:08 | ||
36.9000 € | -0.9800 € | -2.59 % | 08:23:59 | ||
1.1400 € | -0.0400 € | -3.39 % | 08:23:48 | ||
1.9555 € | -0.0925 € | -4.52 % | 08:23:56 | ||
164.0500 € | -8.4500 € | -4.90 % | 08:26:25 |
L&S Indikation17,964.00
Turnover tops
10.5900 € | -3.0100 € | -22.13 % | 459,174 € | 08:26:37 | |
708.7000 € | -39.3500 € | -5.26 % | 298,927 € | 08:26:36 | |
520.2000 € | +4.6000 € | +0.89 % | 222,639 € | 08:26:18 | |
116.2250 € | +0.5000 € | +0.43 % | 204,974 € | 08:25:50 | |
71.2250 € | +0.1300 € | +0.18 % | 192,917 € | 08:26:31 | |
26.8150 € | +1.2850 € | +5.03 % | 180,968 € | 08:26:07 | |
788.1500 € | -10.9000 € | -1.36 % | 177,932 € | 08:26:34 | |
108.4800 € | +31.0400 € | +40.08 % | 164,782 € | 08:26:19 | |
27.9800 € | +0.6875 € | +2.52 % | 120,032 € | 08:26:23 | |
103.1250 € | +0.6500 € | +0.63 % | 116,040 € | 08:26:34 |
3.9550 € | -0.9150 € | -18.79 % | 252,005 € | 08:26:32 | |
2.8600 € | -0.2100 € | -6.84 % | 27,400 € | 08:25:15 | |
0.3900 € | -0.2950 € | -43.07 % | 15,852 € | 08:26:26 | |
7.4000 € | -2.9300 € | -28.36 % | 13,638 € | 08:26:37 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 | |
0.1800 € | -0.1600 € | -47.06 % | 10,670 € | 08:25:37 | |
4.2850 € | +0.8050 € | +23.13 % | 10,540 € | 08:26:28 | |
2.9450 € | +0.9650 € | +48.74 % | 8,710 € | 08:26:32 | |
1.1900 € | -0.1700 € | -12.50 % | 7,200 € | 08:26:25 | |
17.1950 € | +2.9900 € | +21.05 % | 5,934 € | 08:26:41 |
150.0200 € | +0.6500 € | +0.44 % | 156,223 € | 08:25:37 | |
141.4355 € | +0.0055 € | +0.00 % | 96,179 € | 08:23:38 | |
159.0100 € | +0.6900 € | +0.44 % | 79,545 € | 08:25:12 | |
8.4220 € | -0.9765 € | -10.39 % | 65,818 € | 08:26:37 | |
8.2885 € | -0.0085 € | -0.10 % | 64,108 € | 08:26:12 | |
0.9413 € | -0.0088 € | -0.92 % | 49,604 € | 08:24:39 | |
8.5835 € | +0.0300 € | +0.35 % | 42,468 € | 08:25:48 | |
71.0850 € | -0.2600 € | -0.36 % | 41,848 € | 08:24:19 | |
49.5140 € | -2.1035 € | -4.08 % | 38,651 € | 08:26:37 | |
87.5080 € | -0.0900 € | -0.10 % | 34,977 € | 08:26:30 |
83.5295 € | -0.8010 € | -0.95 % | 13,704 € | 08:26:41 | |
647.8540 € | -0.4590 € | -0.07 % | 11,579 € | 08:26:41 | |
9.7905 € | -0.8355 € | -7.86 % | 9,841 € | 08:26:37 | |
366.2745 € | +0.8735 € | +0.24 % | 9,819 € | 08:26:39 | |
534.7445 € | +0.8415 € | +0.16 % | 9,562 € | 08:26:41 | |
2,468.0590 € | +4.0865 € | +0.17 % | 7,382 € | 08:26:35 | |
1,498.9415 € | -50.2525 € | -3.24 % | 5,905 € | 08:26:42 | |
1,818.6665 € | -14.2205 € | -0.78 % | 5,459 € | 08:26:40 | |
5,399.4285 € | -6.8895 € | -0.13 % | 5,395 € | 08:26:13 | |
436.6635 € | +0.9480 € | +0.22 % | 3,916 € | 08:25:13 |
News
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
08:17
Ryanair im April mit 17,3 Mio Passagieren (VJ: 16 Mio), Auslastung 92%.
08:16
08:03
Shell kündigt weiteren Rückkauf von Aktien für $3,5 Mrd an.
07:51
USA: Nordex Group erhält Auftrag über 148 MW für Turbinen des Typs N149/5.X.
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
Volume tops
0.0235 € | - € | 0.00 % | 300,000 | 08:25:42 | |
0.0121 € | +0.0001 € | +0.42 % | 76,350 | 08:24:56 | |
0.0082 € | -0.0051 € | -38.35 % | 54,000 | 08:24:44 | |
10.5900 € | -3.0100 € | -22.13 % | 44,571 | 08:26:37 | |
0.5470 € | -0.0170 € | -3.01 % | 26,800 | 08:26:35 | |
0.5743 € | -0.0157 € | -2.66 % | 21,385 | 08:26:05 | |
0.0545 € | -0.0015 € | -2.68 % | 20,000 | 08:23:55 | |
1.9128 € | -0.3138 € | -14.09 % | 15,548 | 08:26:16 | |
0.8455 € | -0.0325 € | -3.70 % | 10,687 | 08:25:44 | |
0.2210 € | -0.0080 € | -3.49 % | 10,000 | 08:26:36 |
0.1800 € | -0.1600 € | -47.06 % | 62,500 | 08:25:37 | |
3.9550 € | -0.9150 € | -18.79 % | 62,020 | 08:26:32 | |
0.3900 € | -0.2950 € | -43.07 % | 42,650 | 08:26:26 | |
2.8600 € | -0.2100 € | -6.84 % | 10,000 | 08:25:15 | |
0.1900 € | -0.0100 € | -5.00 % | 10,000 | 08:06:52 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.0780 € | -0.0720 € | -48.00 % | 6,537 | 08:26:08 | |
0.1000 € | -0.0100 € | -9.09 % | 6,500 | 08:26:38 | |
1.1900 € | -0.1700 € | -12.50 % | 6,000 | 08:26:25 | |
0.4800 € | -0.2950 € | -38.06 % | 6,000 | 08:26:09 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9413 € | -0.0088 € | -0.92 % | 52,750 | 08:24:39 | |
8.4220 € | -0.9765 € | -10.39 % | 8,602 | 08:26:37 | |
8.2885 € | -0.0085 € | -0.10 % | 7,781 | 08:26:12 | |
8.5835 € | +0.0300 € | +0.35 % | 4,954 | 08:25:48 | |
5.1815 € | -0.2203 € | -4.08 % | 2,500 | 08:26:37 | |
8.7930 € | +0.1250 € | +1.44 % | 1,750 | 08:24:57 | |
0.3109 € | +0.0117 € | +3.91 % | 1,680 | 08:26:37 | |
12.9230 € | -0.5475 € | -4.06 % | 1,070 | 08:26:37 | |
150.0200 € | +0.6500 € | +0.44 % | 1,041 | 08:25:37 |
9.7905 € | -0.8355 € | -7.86 % | 995 | 08:26:37 | |
83.5295 € | -0.8010 € | -0.95 % | 166 | 08:26:41 | |
89.9730 € | +0.1175 € | +0.13 % | 36 | 08:26:42 | |
140.4705 € | +0.5755 € | +0.41 % | 28 | 08:26:33 | |
366.2745 € | +0.8735 € | +0.24 % | 27 | 08:26:39 | |
125.8535 € | +0.1860 € | +0.15 % | 25 | 07:55:39 | |
534.7445 € | +0.8415 € | +0.16 % | 18 | 08:26:41 | |
647.8540 € | -0.4590 € | -0.07 % | 18 | 08:26:41 | |
105.1630 € | -0.0040 € | 0.00 % | 14 | 08:26:42 | |
255.0400 € | +6.7235 € | +2.71 % | 10 | 08:26:35 |
Mostwanted
10.5900 € | -3.0100 € | -22.13 % | 08:26:37 | |
788.1500 € | -10.9000 € | -1.36 % | 08:26:34 | |
708.7500 € | -39.3000 € | -5.25 % | 08:26:40 | |
169.2600 € | -0.9800 € | -0.58 % | 08:26:35 | |
520.2000 € | +4.6000 € | +0.89 % | 08:26:18 |
6.4250 € | -0.8750 € | -11.99 % | 08:26:32 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.9700 € | -0.3100 € | -24.22 % | 08:26:10 | |
2.8650 € | -0.7450 € | -20.64 % | 08:26:28 | |
1.4950 € | -0.3950 € | -20.90 % | 08:25:38 |
4.1400 € | -0.7100 € | -14.64 % | 08:26:29 | |
0.3900 € | -0.1700 € | -30.36 % | 08:24:01 | |
0.1100 € | -0.1000 € | -47.62 % | 08:25:43 | |
0.0205 € | -0.0400 € | -66.12 % | 08:25:24 | |
0.5200 € | +0.1000 € | +23.81 % | 08:26:16 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 08:25:30 | |
47.1490 € | -0.0625 € | -0.13 % | 08:24:02 | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. | |
107.6925 € | - € | 0.00 % | 08:25:30 |
Indications
2,317.4950 $ | +1.39 % | |
26.5885 $ | +1.12 % | |
84.0550 $ | -2.22 % | |
79.5600 $ | -2.42 % | |
1.9635 € | +0.41 % | |
130.3950 € | +0.34 % | |
57,461.9700 $ | -4.12 % | |
2,911.5450 $ | -1.95 % | |
0.5090 € | +2.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
439.30 € | 1 | 08:26:34.778 | |
709.40 € | 2 | 08:26:29.291 | |
0.38 € | 20,000 | 08:26:26.978 | |
1.3662 € | 9,377 | 08:26:26.012 | |
108.96 € | 51 | 08:26:20.667 | |
84.44 € | 119 | 08:26:16.535 | |
26.79 € | 19 | 08:26:10.966 | |
10.48 € | 385 | 08:26:08.963 | |
0.083 € | 1,000 | 08:26:08.861 | |
44.625 € | 5 | 08:26:00.430 |
IPO
39.2900 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank