Tops & Flops
82.7500 € | +1.1900 € | +1.46 % | 14:36:41 | ||
61.7600 € | +0.8600 € | +1.41 % | 14:36:55 | ||
29.2800 € | +0.3550 € | +1.23 % | 14:37:04 | ||
118.4750 € | +1.4000 € | +1.20 % | 14:36:54 | ||
49.8350 € | +0.3950 € | +0.80 % | 14:36:57 | ||
40.9700 € | -0.6000 € | -1.44 % | 14:36:47 | ||
37.1925 € | -0.6925 € | -1.83 % | 14:37:08 | ||
533.0000 € | -11.0000 € | -2.02 % | 14:37:04 | ||
157.0900 € | -3.3500 € | -2.09 % | 14:36:46 | ||
24.7250 € | -0.5300 € | -2.10 % | 14:36:51 |
23.6800 € | +0.8300 € | +3.63 % | 14:36:45 | ||
9.7550 € | +0.2125 € | +2.23 % | 14:34:51 | ||
72.8000 € | +1.5750 € | +2.21 % | 14:36:55 | ||
4.9310 € | +0.0970 € | +2.01 % | 14:37:00 | ||
80.6750 € | +1.1750 € | +1.48 % | 14:36:14 | ||
56.4000 € | -0.9000 € | -1.57 % | 14:36:31 | ||
5.5820 € | -0.0930 € | -1.64 % | 14:37:02 | ||
122.2000 € | -2.1500 € | -1.73 % | 14:34:42 | ||
129.0000 € | -2.3000 € | -1.75 % | 14:34:59 | ||
97.8250 € | -2.4750 € | -2.47 % | 14:34:08 |
17.4800 € | +0.8700 € | +5.24 % | 14:35:58 | ||
23.6800 € | +0.8300 € | +3.63 % | 14:36:45 | ||
9.7550 € | +0.2125 € | +2.23 % | 14:34:51 | ||
14.1400 € | +0.1900 € | +1.36 % | 14:34:34 | ||
29.3900 € | +0.3600 € | +1.24 % | 14:35:35 | ||
93.4250 € | -1.0500 € | -1.11 % | 14:36:06 | ||
19.0250 € | -0.2200 € | -1.14 % | 14:35:48 | ||
72.1750 € | -0.8500 € | -1.16 % | 14:36:05 | ||
37.1925 € | -0.6925 € | -1.83 % | 14:37:08 | ||
27.1900 € | -0.6500 € | -2.33 % | 14:36:31 |
2.4120 € | +0.1870 € | +8.40 % | 14:37:03 | ||
17.4800 € | +0.8700 € | +5.24 % | 14:35:58 | ||
7.1800 € | +0.3075 € | +4.47 % | 14:34:21 | ||
42.9750 € | +1.7750 € | +4.31 % | 14:35:37 | ||
5.1750 € | +0.1250 € | +2.48 % | 14:34:58 | ||
104.3000 € | -1.9000 € | -1.79 % | 14:36:49 | ||
282.1000 € | -5.9000 € | -2.05 % | 14:36:19 | ||
27.1900 € | -0.6500 € | -2.33 % | 14:36:31 | ||
22.8500 € | -0.5750 € | -2.45 % | 14:36:03 | ||
4.0525 € | -0.1325 € | -3.17 % | 14:35:04 |
0.0767 € | +0.0139 € | +22.13 % | 14:36:24 | ||
0.0215 € | +0.0038 € | +21.13 % | 14:34:38 | ||
9.0025 € | +1.4025 € | +18.45 % | 14:36:52 | ||
3.0800 € | +0.3500 € | +12.82 % | 14:36:10 | ||
17.0200 € | +1.2900 € | +8.20 % | 14:37:04 | ||
0.0682 € | -0.0052 € | -7.02 % | 14:36:17 | ||
1.8970 € | -0.1455 € | -7.12 % | 14:36:40 | ||
60.8250 € | -5.4500 € | -8.22 % | 14:35:37 | ||
3.2040 € | -0.3270 € | -9.26 % | 14:36:42 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:34:50 |
171.6100 € | +2.4500 € | +1.45 % | 14:36:26 | ||
27.8975 € | +0.1975 € | +0.71 % | 14:36:44 | ||
386.9000 € | +2.7000 € | +0.70 % | 14:37:02 | ||
44.7700 € | +0.2600 € | +0.58 % | 14:36:47 | ||
203.0500 € | +1.0500 € | +0.52 % | 14:36:50 | ||
97.8650 € | -0.0950 € | -0.10 % | 14:37:05 | ||
254.5500 € | -0.2750 € | -0.11 % | 14:35:42 | ||
37.3800 € | -0.0500 € | -0.13 % | 14:36:35 | ||
58.6000 € | -0.0850 € | -0.14 % | 14:37:05 | ||
187.7100 € | -0.4000 € | -0.21 % | 14:35:31 |
22.3350 € | +6.3350 € | +39.59 % | 14:37:07 | ||
0.5580 € | +0.0380 € | +7.31 % | 14:36:57 | ||
19.8000 € | +1.1000 € | +5.88 % | 14:36:04 | ||
52.1800 € | +2.8000 € | +5.67 % | 14:35:35 | ||
50.0000 € | +2.4000 € | +5.04 % | 12:57:49 | ||
7.2000 € | -0.3500 € | -4.64 % | 14:36:04 | ||
0.5105 € | -0.0455 € | -8.18 % | 14:34:47 | ||
6.4000 € | -0.6000 € | -8.57 % | 14:35:16 | ||
3.1300 € | -0.3500 € | -10.06 % | 14:37:02 | ||
0.5030 € | -0.0670 € | -11.75 % | 14:35:38 |
0.9740 € | +0.0300 € | +3.18 % | 14:35:36 | ||
0.0435 € | +0.0010 € | +2.35 % | 14:35:29 | ||
0.4425 € | +0.0060 € | +1.37 % | 14:37:00 | ||
1.6655 € | +0.0190 € | +1.15 % | 14:35:09 | ||
0.1530 € | +0.0015 € | +0.99 % | 14:35:14 | ||
0.6210 € | -0.0060 € | -0.96 % | 14:35:16 | ||
0.6540 € | -0.0080 € | -1.21 % | 14:35:35 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:36:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:34:30 | ||
0.1131 € | -0.0044 € | -3.74 % | 14:34:50 |
0.0200 € | +0.0080 € | +66.67 % | 14:34:22 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:34:44 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:36:31 | ||
0.0230 € | +0.0050 € | +27.78 % | 14:36:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:34:41 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:35:17 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:34:43 | ||
10.3500 € | -4.2500 € | -29.11 % | 14:36:04 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:35:47 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:35:17 |
0.5300 € | +0.0545 € | +11.46 % | 14:34:33 | ||
2.4120 € | +0.1870 € | +8.40 % | 14:37:03 | ||
2.5760 € | +0.1660 € | +6.89 % | 14:34:46 | ||
17.4800 € | +0.8700 € | +5.24 % | 14:35:58 | ||
7.1800 € | +0.3075 € | +4.47 % | 14:34:21 | ||
2.6100 € | -0.1700 € | -6.12 % | 14:35:42 | ||
0.3560 € | -0.0240 € | -6.32 % | 14:35:21 | ||
1.1300 € | -0.0850 € | -7.00 % | 14:36:41 | ||
3.1400 € | -0.2600 € | -7.65 % | 13:47:36 | ||
0.2960 € | -0.0420 € | -12.43 % | 13:28:58 |
L&S Indikation18,725.50
Turnover tops
533.0000 € | -11.0000 € | -2.02 % | 2,493,011 € | 14:37:04 | |
24.1100 € | -0.0300 € | -0.12 % | 1,557,485 € | 14:37:08 | |
265.4500 € | +0.5000 € | +0.19 % | 1,556,498 € | 14:36:46 | |
118.4750 € | +1.4000 € | +1.20 % | 1,315,086 € | 14:36:54 | |
22.3275 € | +6.3275 € | +39.55 % | 979,714 € | 14:37:08 | |
448.2000 € | -5.5000 € | -1.21 % | 725,943 € | 14:36:56 | |
67.7750 € | -0.3500 € | -0.51 % | 675,228 € | 14:36:58 | |
41.0000 € | -0.5700 € | -1.37 % | 636,068 € | 14:37:08 | |
14.0050 € | +0.0225 € | +0.16 % | 514,745 € | 14:37:06 | |
8.5070 € | +0.2470 € | +2.99 % | 513,605 € | 14:37:07 |
2.6350 € | -0.3700 € | -12.31 % | 170,060 € | 14:37:05 | |
2.8050 € | +0.2050 € | +7.88 % | 35,620 € | 14:35:08 | |
2.9850 € | -0.4300 € | -12.59 % | 34,480 € | 14:37:05 | |
4.1950 € | -0.4100 € | -8.90 % | 32,295 € | 14:37:05 | |
1.7350 € | +0.3100 € | +21.75 % | 30,300 € | 14:37:05 | |
2.7850 € | +0.3400 € | +13.91 % | 19,270 € | 14:37:05 | |
2.0550 € | - € | 0.00 % | 16,845 € | 14:36:50 | |
1.4550 € | +0.6400 € | +78.53 % | 16,376 € | 14:36:52 | |
4.5950 € | +0.3600 € | +8.50 % | 14,925 € | 14:36:50 | |
0.8400 € | -0.0250 € | -2.89 % | 12,768 € | 14:36:28 |
8.3200 € | -0.3300 € | -3.82 % | 34,902 € | 14:37:05 | |
0.9950 € | +0.0200 € | +2.05 % | 9,950 € | 14:36:51 | |
2.1800 € | -0.3800 € | -14.84 % | 3,004 € | 14:36:54 | |
2.1400 € | -0.2300 € | -9.70 % | 1,442 € | 14:36:54 | |
0.0540 € | +0.0235 € | +77.05 % | 364 € | 14:36:13 |
141.6025 € | +0.0095 € | +0.01 % | 2,577,734 € | 14:35:02 | |
91.4350 € | +0.0490 € | +0.05 % | 548,854 € | 14:37:06 | |
78.1470 € | +0.0380 € | +0.05 % | 514,289 € | 14:36:24 | |
156.1800 € | -0.3400 € | -0.22 % | 365,407 € | 14:36:46 | |
135.6400 € | +0.1700 € | +0.13 % | 315,634 € | 14:37:04 | |
53.7025 € | +1.2325 € | +2.35 % | 298,544 € | 14:37:05 | |
25.8550 € | +0.0400 € | +0.15 % | 273,902 € | 14:37:01 | |
0.2823 € | -0.0021 € | -0.74 % | 257,802 € | 14:35:02 | |
69.8200 € | -0.6275 € | -0.89 % | 215,226 € | 14:37:05 | |
510.4700 € | +0.4700 € | +0.09 % | 205,630 € | 14:37:06 |
2,528.4480 € | -15.2790 € | -0.60 % | 81,109 € | 14:37:08 | |
108.3295 € | -0.1410 € | -0.13 % | 75,621 € | 14:36:47 | |
1,128.8570 € | -1.6870 € | -0.15 % | 73,530 € | 14:37:09 | |
1,147.2325 € | +6.7105 € | +0.59 % | 51,623 € | 14:37:06 | |
418.7450 € | +1.2010 € | +0.29 % | 35,932 € | 14:37:08 | |
999.8180 € | +0.1055 € | +0.01 % | 25,036 € | 14:37:07 | |
130.1415 € | +0.3010 € | +0.23 % | 23,445 € | 14:37:08 | |
81.8285 € | -0.3895 € | -0.47 % | 21,953 € | 14:37:05 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 14:34:39 | |
293.9530 € | +0.6880 € | +0.23 % | 19,557 € | 14:37:08 |
News
14:27
EUR/USD mit neuem Tageshoch. Jetzt +0,28% bei $1,0797.
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
Volume tops
0.0016 € | -0.0002 € | -8.82 % | 69,990,994 | 14:36:59 | |
0.0012 € | +0.0005 € | +76.92 % | 23,054,536 | 14:37:03 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 14:35:24 | |
0.0111 € | -0.0003 € | -2.20 % | 1,836,413 | 14:36:20 | |
0.0187 € | -0.0010 € | -5.08 % | 526,030 | 14:34:43 | |
0.0865 € | +0.0145 € | +20.14 % | 106,600 | 14:35:01 | |
0.0275 € | -0.0020 € | -6.78 % | 90,000 | 14:35:39 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 14:35:47 | |
0.2060 € | +0.0220 € | +11.96 % | 66,900 | 14:34:52 | |
24.1100 € | -0.0300 € | -0.12 % | 66,029 | 14:37:08 |
2.6350 € | -0.3700 € | -12.31 % | 51,700 | 14:37:05 | |
0.4600 € | +0.0350 € | +8.24 % | 25,000 | 14:35:46 | |
1.7350 € | +0.3100 € | +21.75 % | 21,150 | 14:37:05 | |
0.7950 € | - € | 0.00 % | 20,058 | 14:36:52 | |
0.0320 € | -0.0080 € | -20.00 % | 20,000 | 14:36:47 | |
0.1550 € | -0.0750 € | -32.61 % | 20,000 | 14:34:46 | |
0.6750 € | +0.0950 € | +16.38 % | 15,890 | 14:35:41 | |
0.9750 € | +0.6500 € | +200.00 % | 15,733 | 14:36:52 | |
0.8400 € | -0.0250 € | -2.89 % | 15,200 | 14:36:28 | |
0.1250 € | +0.0150 € | +13.64 % | 15,000 | 14:35:32 |
0.9950 € | +0.0200 € | +2.05 % | 10,000 | 14:36:51 | |
0.0540 € | +0.0235 € | +77.05 % | 7,000 | 14:36:13 | |
8.3200 € | -0.3300 € | -3.82 % | 4,200 | 14:37:05 | |
2.1800 € | -0.3800 € | -14.84 % | 1,200 | 14:36:54 | |
2.1400 € | -0.2300 € | -9.70 % | 580 | 14:36:54 |
0.2823 € | -0.0021 € | -0.74 % | 913,221 | 14:35:02 | |
0.0867 € | -0.0022 € | -2.42 % | 125,174 | 14:37:09 | |
4.6781 € | -0.0068 € | -0.15 % | 25,754 | 14:37:05 | |
141.6025 € | +0.0095 € | +0.01 % | 18,204 | 14:35:02 | |
3.1101 € | +0.0102 € | +0.33 % | 15,258 | 14:37:10 | |
15.2180 € | +0.1450 € | +0.96 % | 13,247 | 14:36:30 | |
25.8550 € | +0.0400 € | +0.15 % | 10,593 | 14:37:01 | |
0.8685 € | +0.0044 € | +0.50 % | 10,000 | 14:37:05 | |
4.9442 € | +0.0175 € | +0.36 % | 9,454 | 14:37:05 | |
7.3465 € | -0.0500 € | -0.68 % | 8,002 | 14:36:41 |
108.3295 € | -0.1410 € | -0.13 % | 700 | 14:36:47 | |
2.7470 € | +0.1045 € | +3.95 % | 350 | 14:36:19 | |
81.8275 € | -0.3905 € | -0.47 % | 269 | 14:37:09 | |
130.1465 € | +0.3060 € | +0.24 % | 180 | 14:37:09 | |
25.2840 € | -0.1535 € | -0.60 % | 180 | 14:37:03 | |
112.3645 € | +1.6315 € | +1.47 % | 150 | 13:13:20 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 14:34:39 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 14:36:13 | |
418.7430 € | +1.1990 € | +0.29 % | 85 | 14:37:10 | |
109.0790 € | +0.0660 € | +0.06 % | 77 | 14:37:09 |
Mostwanted
0.0016 € | -0.0002 € | -8.82 % | 14:36:59 | |
22.3150 € | +6.3150 € | +39.47 % | 14:37:09 | |
533.0000 € | -11.0000 € | -2.02 % | 14:37:04 | |
839.9500 € | +8.3000 € | +1.00 % | 14:37:05 | |
3.0805 € | +0.3505 € | +12.84 % | 14:37:09 |
0.7950 € | - € | 0.00 % | 14:36:52 | |
2.7850 € | +0.3400 € | +13.91 % | 14:37:05 | |
2.9950 € | +0.3200 € | +11.96 % | 14:37:05 | |
2.5750 € | +0.3200 € | +14.19 % | 14:37:05 | |
1.6950 € | +0.3850 € | +29.39 % | 14:37:05 |
3.9000 € | -0.3800 € | -8.88 % | 14:36:13 | |
7.0600 € | -0.2400 € | -3.29 % | 14:36:13 | |
0.5800 € | -0.0500 € | -7.94 % | 14:36:16 | |
5.7900 € | -0.4000 € | -6.46 % | 14:37:05 | |
0.0790 € | +0.0170 € | +27.42 % | 14:36:54 |
167.7560 € | -0.1455 € | -0.09 % | 14:36:28 | |
0.0820 € | - € | 0.00 % | 14:36:13 | |
46.3755 € | +0.0460 € | +0.10 % | 14:35:46 | |
7.0065 € | +0.0400 € | +0.57 % | 14:37:09 | |
107.6925 € | - € | 0.00 % | 14:35:49 |
Indications
2,345.0900 $ | -0.66 % | |
28.2985 $ | +0.28 % | |
83.3500 $ | +0.76 % | |
78.8900 $ | +0.90 % | |
2.2525 € | -0.09 % | |
130.9450 € | +0.05 % | |
62,749.6650 $ | +2.37 % | |
2,969.2350 $ | +1.40 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.894 € | 100 | 14:37:07.829 | |
85.13 € | 20 | 14:37:04.384 | |
22.395 € | 4 | 14:37:02.617 | |
1,131.23 € | 65 | 14:36:55.425 | |
52.70 € | 3 | 14:36:35.069 | |
2.18 € | 200 | 14:36:31.886 | |
1.35 € | 1,000 | 14:36:30.778 | |
5.05 € | 1,614 | 14:36:30.542 | |
0.0112 € | 50,000 | 14:36:29.343 | |
24.13 € | 3,463 | 14:36:23.588 |
IPO
36.1800 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank