Tops & Flops
36.2900 € | +4.0525 € | +12.57 % | 18:53:12 | ||
26.4300 € | +1.8200 € | +7.40 % | 18:53:43 | ||
49.1850 € | +1.6050 € | +3.37 % | 18:52:25 | ||
16.0490 € | +0.3750 € | +2.39 % | 18:53:30 | ||
12.9025 € | +0.2725 € | +2.16 % | 18:52:53 | ||
19.8925 € | -0.1500 € | -0.75 % | 18:53:43 | ||
51.9300 € | -0.5500 € | -1.05 % | 18:50:45 | ||
222.6500 € | -2.8000 € | -1.24 % | 18:53:41 | ||
229.1500 € | -4.6500 € | -1.99 % | 18:51:27 | ||
531.5000 € | -14.6000 € | -2.67 % | 18:53:42 |
128.3000 € | +3.8000 € | +3.05 % | 18:52:18 | ||
28.3400 € | +0.8050 € | +2.92 % | 18:52:52 | ||
105.4000 € | +2.6250 € | +2.55 % | 18:53:36 | ||
134.8500 € | +3.0000 € | +2.28 % | 18:51:39 | ||
23.3300 € | +0.4200 € | +1.83 % | 18:53:13 | ||
25.8200 € | -0.7150 € | -2.69 % | 18:52:59 | ||
37.0800 € | -1.1500 € | -3.01 % | 18:52:34 | ||
34.6100 € | -1.3300 € | -3.70 % | 18:52:40 | ||
37.3000 € | -2.6050 € | -6.53 % | 18:52:14 | ||
11.6075 € | -0.8600 € | -6.90 % | 18:53:22 |
36.2900 € | +4.0525 € | +12.57 % | 18:53:12 | ||
76.3500 € | +2.1750 € | +2.93 % | 18:53:22 | ||
48.1500 € | +1.2500 € | +2.67 % | 18:50:56 | ||
29.1900 € | +0.5600 € | +1.96 % | 18:52:20 | ||
23.3300 € | +0.4200 € | +1.83 % | 18:53:13 | ||
18.8900 € | -0.1600 € | -0.84 % | 18:52:51 | ||
75.2750 € | -0.6500 € | -0.86 % | 18:51:48 | ||
51.9300 € | -0.5500 € | -1.05 % | 18:50:45 | ||
37.0800 € | -1.1500 € | -3.01 % | 18:52:34 | ||
11.6075 € | -0.8600 € | -6.90 % | 18:53:22 |
12.4150 € | +1.7150 € | +16.03 % | 18:53:24 | ||
72.1000 € | +8.4000 € | +13.19 % | 18:53:07 | ||
6.3150 € | +0.6300 € | +11.08 % | 18:53:23 | ||
4.8300 € | +0.4445 € | +10.14 % | 18:53:22 | ||
5.3725 € | +0.3570 € | +7.12 % | 18:52:57 | ||
616.0000 € | -7.0000 € | -1.12 % | 18:51:47 | ||
10.3700 € | -0.1200 € | -1.14 % | 18:51:45 | ||
2.1310 € | -0.0280 € | -1.30 % | 18:51:25 | ||
46.8250 € | -0.7500 € | -1.58 % | 18:51:21 | ||
22.0900 € | -2.3400 € | -9.58 % | 18:52:30 |
34.9550 € | +4.2500 € | +13.84 % | 18:53:32 | ||
3.0200 € | +0.3225 € | +11.96 % | 18:51:28 | ||
4.7960 € | +0.4920 € | +11.43 % | 18:51:10 | ||
0.5107 € | +0.0485 € | +10.49 % | 18:52:34 | ||
67.0000 € | +5.0000 € | +8.06 % | 18:52:49 | ||
24.3700 € | -1.9500 € | -7.41 % | 18:50:46 | ||
0.0114 € | -0.0010 € | -7.69 % | 18:52:50 | ||
2.7600 € | -0.2350 € | -7.85 % | 18:51:18 | ||
0.5850 € | -0.0525 € | -8.24 % | 18:51:28 | ||
2.5575 € | -0.2475 € | -8.82 % | 18:52:12 |
322.7500 € | +5.7500 € | +1.81 % | 18:53:14 | ||
255.9500 € | +2.8500 € | +1.13 % | 18:53:37 | ||
56.1350 € | +0.6050 € | +1.09 % | 18:53:43 | ||
119.5000 € | +1.2000 € | +1.01 % | 18:53:07 | ||
182.6800 € | +1.7100 € | +0.94 % | 18:53:29 | ||
249.1750 € | -0.9750 € | -0.39 % | 18:53:32 | ||
382.3500 € | -1.5750 € | -0.41 % | 18:53:44 | ||
89.2450 € | -0.5050 € | -0.56 % | 18:53:44 | ||
163.8300 € | -1.1100 € | -0.67 % | 18:53:30 | ||
97.1250 € | -11.2350 € | -10.37 % | 18:53:43 |
5.2250 € | +0.7250 € | +16.11 % | 18:53:43 | ||
0.5015 € | +0.0635 € | +14.50 % | 18:51:38 | ||
13.9500 € | +1.6000 € | +12.96 % | 18:53:30 | ||
945.0000 € | +107.5000 € | +12.84 % | 18:52:36 | ||
23.5800 € | +2.6800 € | +12.82 % | 18:53:36 | ||
81.2500 € | -13.0600 € | -13.85 % | 18:53:20 | ||
5.9500 € | -1.0750 € | -15.30 % | 18:51:14 | ||
13.3500 € | -2.8000 € | -17.34 % | 18:51:45 | ||
153.3250 € | -33.5750 € | -17.96 % | 18:53:40 | ||
15.8375 € | -4.3625 € | -21.60 % | 18:53:44 |
2.2235 € | +0.2503 € | +12.68 % | 18:52:46 | ||
0.6315 € | +0.0315 € | +5.25 % | 18:52:32 | ||
1.4165 € | +0.0455 € | +3.32 % | 18:52:07 | ||
0.4280 € | +0.0050 € | +1.18 % | 18:52:56 | ||
0.6260 € | +0.0060 € | +0.97 % | 18:52:55 | ||
1.1925 € | -0.0125 € | -1.04 % | 18:51:36 | ||
0.1156 € | -0.0013 € | -1.07 % | 18:51:57 | ||
3.2550 € | -0.0550 € | -1.66 % | 18:52:00 | ||
1.1550 € | -0.0300 € | -2.53 % | 18:52:24 | ||
7.3750 € | -0.2000 € | -2.64 % | 18:51:27 |
0.0330 € | +0.0095 € | +40.43 % | 18:51:44 | ||
0.0105 € | +0.0030 € | +40.00 % | 18:51:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:52:37 | ||
0.0710 € | +0.0110 € | +18.33 % | 18:53:19 | ||
0.0145 € | +0.0020 € | +16.00 % | 18:50:49 | ||
0.0200 € | -0.0050 € | -20.00 % | 18:52:58 | ||
0.0075 € | -0.0020 € | -21.05 % | 18:51:49 | ||
10.1000 € | -3.3750 € | -25.05 % | 18:52:06 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:52:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:51:38 |
12.4150 € | +1.7150 € | +16.03 % | 18:53:24 | ||
3.4900 € | +0.4400 € | +14.43 % | 18:52:56 | ||
72.1000 € | +8.4000 € | +13.19 % | 18:53:07 | ||
36.2900 € | +4.0525 € | +12.57 % | 18:53:12 | ||
6.3150 € | +0.6300 € | +11.08 % | 18:53:23 | ||
37.3000 € | -2.6050 € | -6.53 % | 18:52:14 | ||
11.6075 € | -0.8600 € | -6.90 % | 18:53:22 | ||
6.1050 € | -0.4750 € | -7.22 % | 18:51:09 | ||
22.0900 € | -2.3400 € | -9.58 % | 18:52:30 | ||
0.1325 € | -0.0256 € | -16.19 % | 18:21:46 |
L&S Indikation18,428.00
Turnover tops
36.2900 € | +4.0525 € | +12.57 % | 5,863,134 € | 18:53:12 | |
531.5000 € | -14.6000 € | -2.67 % | 4,350,817 € | 18:53:00 | |
273.5000 € | +3.4500 € | +1.28 % | 3,553,039 € | 18:52:45 | |
179.9200 € | +0.4700 € | +0.26 % | 3,491,484 € | 18:51:26 | |
847.4500 € | -5.9000 € | -0.69 % | 3,410,906 € | 18:53:14 | |
16.0490 € | +0.3750 € | +2.39 % | 2,470,732 € | 18:52:34 | |
73.6500 € | +0.5750 € | +0.79 % | 2,418,406 € | 18:53:09 | |
166.4800 € | -4.7600 € | -2.78 % | 2,378,807 € | 18:53:17 | |
20.1550 € | -2.0975 € | -9.43 % | 2,044,808 € | 18:53:14 | |
5.8595 € | -0.2155 € | -3.55 % | 1,355,921 € | 18:52:59 |
20.8850 € | -2.1800 € | -9.45 % | 373,278 € | 18:53:44 | |
2.2650 € | -2.2200 € | -49.50 % | 346,140 € | 18:53:42 | |
9.3850 € | +2.3200 € | +32.84 % | 63,884 € | 18:53:42 | |
7.5950 € | +2.3500 € | +44.80 % | 43,699 € | 18:53:44 | |
0.8700 € | -1.7550 € | -66.86 % | 38,654 € | 18:53:44 | |
0.7200 € | - € | 0.00 % | 35,700 € | 18:53:12 | |
2.6950 € | -2.0300 € | -42.96 % | 29,860 € | 18:53:42 | |
29.4350 € | +2.1800 € | +8.00 % | 29,330 € | 18:53:44 | |
5.0250 € | - € | 0.00 % | 23,336 € | 18:53:44 | |
2.3000 € | +0.0550 € | +2.45 % | 21,250 € | 18:51:27 |
6.3900 € | +1.1000 € | +20.79 % | 34,886 € | 18:52:56 | |
1.2100 € | +0.4900 € | +68.06 % | 9,230 € | 18:52:56 | |
1.5150 € | +0.1400 € | +10.18 % | 3,575 € | 18:53:30 | |
0.4800 € | -0.6400 € | -57.14 % | 2,925 € | 18:53:39 | |
3.3800 € | +1.4300 € | +73.33 % | 2,530 € | 18:52:56 | |
1.9200 € | +1.0400 € | +118.18 % | 680 € | 18:53:28 | |
0.9100 € | +0.5700 € | +167.65 % | 648 € | 18:52:56 | |
1.4300 € | -0.3400 € | -19.21 % | 595 € | 18:53:18 | |
0.0800 € | -0.0500 € | -38.46 % | 550 € | 18:53:28 | |
1.1500 € | -0.1900 € | -14.18 % | 550 € | 18:53:16 |
141.5310 € | -0.0050 € | 0.00 % | 3,122,154 € | 18:50:33 | |
165.7400 € | +1.6050 € | +0.98 % | 603,452 € | 18:53:13 | |
79.0625 € | +0.5650 € | +0.72 % | 507,544 € | 18:53:11 | |
69.0375 € | -0.3450 € | -0.50 % | 420,631 € | 18:52:45 | |
90.9360 € | +0.2130 € | +0.23 % | 384,658 € | 18:53:10 | |
452.4500 € | +10.4500 € | +2.36 % | 372,292 € | 18:52:52 | |
29.0600 € | +0.1650 € | +0.57 % | 314,747 € | 18:51:33 | |
74.4365 € | +0.0063 € | +0.01 % | 276,141 € | 18:51:14 | |
1.0510 € | -0.0248 € | -2.31 % | 222,525 € | 18:52:57 | |
26.6950 € | +0.1975 € | +0.75 % | 216,577 € | 18:52:01 |
2,535.7810 € | -38.3590 € | -1.49 % | 133,672 € | 18:53:43 | |
5,556.6630 € | -124.5185 € | -2.19 % | 89,387 € | 18:53:44 | |
110.7330 € | -0.0960 € | -0.09 % | 89,196 € | 18:53:45 | |
120.2000 € | -0.3370 € | -0.28 % | 60,575 € | 18:53:38 | |
444.0820 € | -0.5980 € | -0.13 % | 60,046 € | 18:53:44 | |
1,150.7325 € | -1.8405 € | -0.16 % | 55,299 € | 18:53:41 | |
601.0460 € | -0.5240 € | -0.09 % | 47,435 € | 18:53:45 | |
948.3730 € | +10.3630 € | +1.10 % | 40,460 € | 18:53:34 | |
215.3790 € | -0.2155 € | -0.10 % | 37,690 € | 18:53:16 | |
103.4900 € | -1.8855 € | -1.79 % | 31,470 € | 18:53:44 |
News
18:32
17:52
17:50
Schlusskurse Frankfurt: DAX +1,40% bei 18.430,05 Punkten. MDAX -0,02% bei 26.561,47 Punkten.
17:49
FDAX zum Xetraschluss +208 bei 18.578 Punkten.
17:25
17:17
Moody's erhöht Ausblick für Novo Nordisk von Stabil auf Positiv. Rating weiter A1.
17:11
16:55
Ehemaliger US-Finanzminister Mnuchin: Bin weiter sehr interessiert an Tiktok.
16:20
12:49
Salzgitter -9,03% auf €22,16 +++ Senkt Ausblick
Volume tops
0.0114 € | -0.0010 € | -7.69 % | 3,621,478 | 18:52:50 | |
0.0003 € | +0.0001 € | +50.00 % | 1,333,333 | 18:49:29 | |
0.4863 € | +0.0245 € | +5.29 % | 856,419 | 18:53:02 | |
0.0430 € | -0.0025 € | -5.49 % | 627,357 | 18:44:43 | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 18:51:38 | |
0.7965 € | -0.0040 € | -0.50 % | 445,581 | 18:52:46 | |
0.5619 € | -0.0435 € | -7.19 % | 256,046 | 18:53:02 | |
5.8595 € | -0.2155 € | -3.55 % | 229,374 | 18:52:59 | |
36.2900 € | +4.0525 € | +12.57 % | 167,460 | 18:53:12 | |
0.0765 € | - € | 0.00 % | 167,000 | 18:50:45 |
2.2650 € | -2.2200 € | -49.50 % | 84,815 | 18:53:42 | |
0.7200 € | - € | 0.00 % | 50,000 | 18:53:12 | |
0.4100 € | -0.1450 € | -26.13 % | 37,000 | 18:52:11 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 18:51:36 | |
0.8700 € | -1.7550 € | -66.86 % | 32,670 | 18:53:44 | |
0.4750 € | -0.0450 € | -8.65 % | 30,000 | 18:51:41 | |
0.3050 € | -0.0400 € | -11.59 % | 30,000 | 18:51:40 | |
0.4200 € | +0.2700 € | +180.00 % | 25,000 | 18:52:02 | |
0.5350 € | -0.0400 € | -6.96 % | 25,000 | 18:53:32 | |
0.2050 € | +0.0050 € | +2.50 % | 23,000 | 18:51:56 |
1.2100 € | +0.4900 € | +68.06 % | 10,000 | 18:52:56 | |
6.3900 € | +1.1000 € | +20.79 % | 6,050 | 18:52:56 | |
0.0800 € | -0.0500 € | -38.46 % | 5,000 | 18:53:28 | |
0.4800 € | -0.6400 € | -57.14 % | 4,500 | 18:53:39 | |
1.5150 € | +0.1400 € | +10.18 % | 2,500 | 18:53:30 | |
0.9100 € | +0.5700 € | +167.65 % | 1,200 | 18:52:56 | |
3.3800 € | +1.4300 € | +73.33 % | 1,000 | 18:52:56 | |
1.9200 € | +1.0400 € | +118.18 % | 500 | 18:53:28 | |
1.1500 € | -0.1900 € | -14.18 % | 500 | 18:53:16 | |
0.0650 € | +0.0140 € | +27.45 % | 400 | 18:52:18 |
1.0510 € | -0.0248 € | -2.31 % | 210,280 | 18:52:57 | |
0.8956 € | -0.0215 € | -2.34 % | 178,013 | 18:50:49 | |
0.0870 € | -0.0002 € | -0.17 % | 66,470 | 18:52:27 | |
141.5310 € | -0.0050 € | 0.00 % | 22,062 | 18:50:33 | |
0.5550 € | +0.0060 € | +1.09 % | 21,400 | 18:53:04 | |
0.4523 € | -0.0173 € | -3.68 % | 21,110 | 18:50:45 | |
3.1323 € | +0.0262 € | +0.84 % | 20,000 | 18:53:11 | |
6.1450 € | +0.0480 € | +0.79 % | 20,000 | 18:51:02 | |
5.1589 € | +0.0062 € | +0.12 % | 17,700 | 18:50:29 | |
3.2595 € | +0.1705 € | +5.52 % | 12,500 | 18:53:07 |
110.7330 € | -0.0960 € | -0.09 % | 800 | 18:53:45 | |
25.3580 € | -0.3820 € | -1.48 % | 662 | 18:53:41 | |
0.1970 € | +0.0490 € | +33.11 % | 600 | 18:52:46 | |
2.8225 € | +0.0075 € | +0.27 % | 550 | 18:53:32 | |
120.2000 € | -0.3370 € | -0.28 % | 500 | 18:53:38 | |
103.4990 € | -1.8765 € | -1.78 % | 300 | 18:53:45 | |
12.7375 € | -0.1855 € | -1.44 % | 250 | 18:53:45 | |
17.5785 € | -0.2895 € | -1.62 % | 250 | 18:53:42 | |
114.0710 € | -0.3700 € | -0.32 % | 248 | 18:53:44 | |
101.1495 € | -18.6210 € | -15.55 % | 208 | 18:53:39 |
Mostwanted
36.2900 € | +4.0525 € | +12.57 % | 18:53:12 | |
847.6000 € | -5.7500 € | -0.67 % | 18:53:44 | |
531.5000 € | -14.6000 € | -2.67 % | 18:53:42 | |
166.3700 € | -4.8700 € | -2.84 % | 18:53:41 | |
20.1500 € | -2.1025 € | -9.45 % | 18:53:32 |
0.2350 € | -0.2150 € | -47.78 % | 18:53:07 | |
1.8600 € | +0.2200 € | +13.41 % | 18:52:03 | |
1.6450 € | -1.8500 € | -52.93 % | 18:53:44 | |
1.8800 € | -0.0300 € | -1.57 % | 18:52:39 | |
3.3850 € | -1.8900 € | -35.83 % | 18:53:42 |
1.9200 € | +1.0400 € | +118.18 % | 18:53:28 | |
0.4200 € | +0.1200 € | +40.00 % | 18:53:44 | |
3.3800 € | +1.4300 € | +73.33 % | 18:52:56 | |
0.4800 € | -0.6400 € | -57.14 % | 18:53:39 | |
5.1300 € | +1.8300 € | +55.45 % | 18:52:56 |
162.6565 € | - € | 0.00 % | 18:51:49 | |
0.0820 € | - € | 0.00 % | 18:51:58 | |
46.6830 € | -0.2010 € | -0.43 % | 18:53:13 | |
6.3780 € | +0.0530 € | +0.84 % | 18:53:45 | |
107.6925 € | - € | 0.00 % | 18:52:11 |
Indications
2,313.2900 $ | -0.45 % | |
27.3020 $ | -0.63 % | |
83.4600 $ | -0.02 % | |
78.6900 $ | +0.01 % | |
2.2035 € | +0.36 % | |
131.7550 € | +0.24 % | |
63,568.2100 $ | +0.34 % | |
3,069.6150 $ | -0.27 % | |
0.5410 € | -0.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
531.00 € | 20 | 18:53:42.600 | |
29.77 € | 200 | 18:53:37.546 | |
20.16 € | 50 | 18:53:32.820 | |
13.74 € | 216 | 18:53:17.502 | |
9.56 € | 25 | 18:53:09.955 | |
98.68 € | 5,000 | 18:53:05.955 | |
6.828 € | 600 | 18:52:45.391 | |
29.80 € | 100 | 18:52:44.974 | |
12.80 € | 380 | 18:52:44.800 | |
21.025 € | 115 | 18:52:40.781 |
IPO
37.6800 € | +1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank