Tops & Flops
79.1900 € | +5.1400 € | +6.94 % | 20:33:58 | ||
531.7000 € | +20.4000 € | +3.99 % | 20:32:08 | ||
28.1350 € | +0.7300 € | +2.66 % | 20:33:13 | ||
226.5500 € | +5.8500 € | +2.65 % | 20:33:13 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:33:19 | ||
265.7000 € | -3.0000 € | -1.12 % | 20:34:15 | ||
229.9000 € | -2.7500 € | -1.18 % | 20:33:55 | ||
13.7400 € | -0.2100 € | -1.51 % | 20:32:19 | ||
402.2500 € | -8.1500 € | -1.99 % | 20:33:32 | ||
41.0450 € | -1.6250 € | -3.81 % | 20:33:55 |
37.8900 € | +2.2100 € | +6.19 % | 20:34:05 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:33:04 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:33:10 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:33:04 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:33:42 | ||
39.2850 € | -1.0300 € | -2.55 % | 20:32:03 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:33:41 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:33:04 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:32:17 | ||
81.3750 € | -9.9500 € | -10.90 % | 20:33:42 |
37.8900 € | +2.2100 € | +6.19 % | 20:34:05 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:33:04 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:33:04 | ||
38.5700 € | +1.4600 € | +3.93 % | 20:33:57 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:34:02 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:31:30 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:31:53 | ||
9.8250 € | -0.1750 € | -1.75 % | 20:33:58 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:33:40 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:33:41 |
10.0850 € | +0.4875 € | +5.08 % | 20:34:05 | ||
54.9500 € | +2.2500 € | +4.27 % | 20:32:59 | ||
38.5700 € | +1.4600 € | +3.93 % | 20:33:57 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:33:43 | ||
47.3750 € | +1.5250 € | +3.33 % | 20:33:45 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:31:53 | ||
7.0975 € | -0.1550 € | -2.14 % | 20:33:13 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:31:52 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:33:40 | ||
24.2100 € | -0.9000 € | -3.58 % | 20:33:05 |
0.0339 € | +0.0035 € | +11.33 % | 20:33:46 | ||
339.4000 € | +31.7000 € | +10.30 % | 20:33:03 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:33:03 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:34:12 | ||
0.7975 € | +0.0525 € | +7.05 % | 20:33:09 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:32:51 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:31:44 | ||
13.7000 € | -1.3800 € | -9.15 % | 20:31:46 | ||
31.7800 € | -3.3400 € | -9.51 % | 20:33:35 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.5250 € | +7.0750 € | +1.91 % | 20:34:09 | ||
317.4250 € | +4.6000 € | +1.47 % | 20:34:09 | ||
407.8250 € | +4.0750 € | +1.01 % | 20:34:12 | ||
291.0500 € | +2.5750 € | +0.89 % | 20:34:12 | ||
173.1500 € | +1.4500 € | +0.84 % | 20:33:30 | ||
118.7000 € | -1.1000 € | -0.92 % | 20:33:56 | ||
138.4100 € | -1.3100 € | -0.94 % | 20:33:56 | ||
251.7500 € | -2.9250 € | -1.15 % | 20:33:38 | ||
214.9000 € | -3.3000 € | -1.51 % | 20:33:59 | ||
147.6400 € | -2.4800 € | -1.65 % | 20:34:11 |
4.4700 € | +0.9300 € | +26.27 % | 20:32:04 | ||
2.3700 € | +0.4500 € | +23.44 % | 20:34:10 | ||
0.3030 € | +0.0530 € | +21.20 % | 20:34:09 | ||
13.9390 € | +2.1490 € | +18.23 % | 20:34:07 | ||
38.4050 € | +5.3750 € | +16.27 % | 20:34:14 | ||
10.4000 € | -1.3500 € | -11.49 % | 20:33:15 | ||
2.3820 € | -0.3280 € | -12.10 % | 20:31:51 | ||
20.1000 € | -4.0000 € | -16.60 % | 20:34:12 | ||
17.7500 € | -5.1500 € | -22.49 % | 20:33:00 | ||
4.1280 € | -1.4920 € | -26.55 % | 20:34:05 |
3.6270 € | +0.4970 € | +15.88 % | 20:33:57 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:31:32 | ||
1.3590 € | +0.0220 € | +1.65 % | 20:34:11 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:33:21 | ||
1.2400 € | +0.0125 € | +1.02 % | 20:33:38 | ||
6.1720 € | -0.1080 € | -1.72 % | 20:34:06 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:33:20 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:32:44 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:33:35 | ||
0.4105 € | -0.0215 € | -4.98 % | 20:31:21 |
0.0180 € | +0.0070 € | +63.64 % | 20:33:55 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:33:19 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:32:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:32:18 | ||
8.7750 € | +1.0750 € | +13.96 % | 20:34:08 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:33:27 | ||
28.0450 € | -7.7400 € | -21.63 % | 20:34:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:53 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:33:34 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:33:08 |
1.2050 € | +0.1200 € | +11.06 % | 20:32:21 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:34:04 | ||
28.5250 € | +2.2150 € | +8.42 % | 20:33:54 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.1900 € | +5.1400 € | +6.94 % | 20:33:58 | ||
26.1200 € | -1.2250 € | -4.48 % | 20:33:04 | ||
60.6000 € | -5.1000 € | -7.76 % | 20:32:34 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:33:25 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:32:17 | ||
81.3750 € | -9.9500 € | -10.90 % | 20:33:42 |
L&S Indikation18,029.50
Turnover tops
531.7000 € | +20.4000 € | +3.99 % | 4,126,967 € | 20:32:08 | |
177.6000 € | +2.1400 € | +1.22 % | 3,032,070 € | 20:33:13 | |
172.5900 € | +0.4400 € | +0.26 % | 3,028,163 € | 20:33:57 | |
265.7000 € | -3.0000 € | -1.12 % | 2,977,204 € | 20:34:15 | |
828.6500 € | +23.0500 € | +2.86 % | 2,271,766 € | 20:34:12 | |
72.0600 € | +0.5300 € | +0.74 % | 2,000,699 € | 20:34:15 | |
41.0450 € | -1.6250 € | -3.81 % | 1,879,695 € | 20:33:55 | |
168.6700 € | +0.4300 € | +0.26 % | 1,661,437 € | 20:34:12 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:31:30 | |
173.1500 € | +1.4500 € | +0.84 % | 956,711 € | 20:33:30 |
24.8250 € | -0.5250 € | -2.07 % | 200,960 € | 20:34:05 | |
3.3350 € | -0.5250 € | -13.60 % | 177,673 € | 20:34:05 | |
2.1550 € | +0.5350 € | +33.02 % | 105,330 € | 20:34:03 | |
2.3100 € | -0.6150 € | -21.03 % | 92,900 € | 20:34:15 | |
4.9950 € | -0.4750 € | -8.68 % | 65,583 € | 20:34:05 | |
6.7250 € | +0.5550 € | +9.00 % | 63,600 € | 20:34:05 | |
8.9150 € | +0.4900 € | +5.82 % | 60,470 € | 20:34:15 | |
2.6550 € | -0.4150 € | -13.52 % | 58,131 € | 20:34:05 | |
3.9800 € | -0.2200 € | -5.24 % | 50,160 € | 20:32:20 | |
1.2550 € | -0.4750 € | -27.46 % | 49,736 € | 20:34:03 |
4.3300 € | +0.2100 € | +5.10 % | 30,420 € | 20:33:14 | |
1.5350 € | +0.3300 € | +27.39 % | 13,165 € | 20:31:25 | |
1.2450 € | +0.1900 € | +18.01 % | 11,951 € | 20:31:25 | |
0.8650 € | +0.1700 € | +24.46 % | 8,000 € | 20:33:46 | |
9.1700 € | +0.5200 € | +6.01 % | 2,505 € | 20:34:10 | |
0.4650 € | +0.1200 € | +34.78 % | 2,006 € | 20:33:42 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7800 € | +0.3100 € | +8.93 % | 798 € | 20:33:41 | |
4.9700 € | -0.2000 € | -3.87 % | 784 € | 20:33:41 | |
0.3650 € | -0.2300 € | -38.66 % | 295 € | 20:33:52 |
141.4810 € | +0.0210 € | +0.01 % | 3,163,951 € | 20:31:02 | |
68.5950 € | -0.4250 € | -0.62 % | 2,394,506 € | 20:34:16 | |
150.6000 € | +0.3900 € | +0.26 % | 514,997 € | 20:33:13 | |
156.1500 € | +0.8200 € | +0.53 % | 387,191 € | 20:34:05 | |
30.1760 € | -0.0790 € | -0.26 % | 377,492 € | 20:33:34 | |
47.7700 € | +7.6950 € | +19.20 % | 321,119 € | 20:33:49 | |
501.9800 € | +3.1250 € | +0.63 % | 317,618 € | 20:32:27 | |
161.7800 € | +1.9100 € | +1.19 % | 272,773 € | 20:34:04 | |
89.9590 € | +0.8090 € | +0.91 % | 258,884 € | 20:34:03 | |
98.4310 € | +0.8930 € | +0.92 % | 227,118 € | 20:34:13 |
214.6910 € | +1.0750 € | +0.50 % | 209,771 € | 20:33:36 | |
165.8275 € | +1.4155 € | +0.86 % | 112,414 € | 20:33:59 | |
1,116.3560 € | +10.5695 € | +0.96 % | 98,810 € | 20:32:36 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:34:06 | |
87.6325 € | +1.8740 € | +2.19 % | 79,440 € | 20:34:16 | |
2,527.7375 € | +41.1965 € | +1.66 % | 75,447 € | 20:34:13 | |
562.0620 € | +6.0670 € | +1.09 % | 66,586 € | 20:34:12 | |
119.2325 € | +1.8615 € | +1.59 % | 60,701 € | 20:34:05 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:32:35 | |
263.8910 € | +1.4220 € | +0.54 % | 37,133 € | 20:34:12 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,274,105 | 20:31:33 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:34:03 | |
0.2900 € | - € | 0.00 % | 547,325 | 20:34:11 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:32:09 | |
0.8054 € | +0.0061 € | +0.76 % | 268,876 | 20:33:50 | |
0.0521 € | -0.0017 € | -3.16 % | 239,664 | 20:33:41 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:32:51 | |
2.5215 € | +0.2415 € | +10.59 % | 135,608 | 20:34:16 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 20:31:25 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:34:00 |
0.0750 € | +0.0080 € | +11.94 % | 100,000 | 20:32:31 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 20:33:53 | |
2.1550 € | +0.5350 € | +33.02 % | 66,300 | 20:34:03 | |
0.2500 € | -0.0300 € | -10.71 % | 55,000 | 20:33:56 | |
3.3350 € | -0.5250 € | -13.60 % | 51,600 | 20:34:05 | |
0.2750 € | +0.0300 € | +12.24 % | 51,000 | 20:33:15 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:33:25 | |
0.3250 € | +0.0450 € | +16.07 % | 40,000 | 20:31:28 | |
2.3100 € | -0.6150 € | -21.03 % | 40,000 | 20:34:15 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:32:25 |
0.8650 € | +0.1700 € | +24.46 % | 10,000 | 20:33:46 | |
1.2450 € | +0.1900 € | +18.01 % | 8,955 | 20:31:25 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5350 € | +0.3300 € | +27.39 % | 7,610 | 20:31:25 | |
4.3300 € | +0.2100 € | +5.10 % | 6,500 | 20:33:14 | |
0.4650 € | +0.1200 € | +34.78 % | 5,300 | 20:33:42 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0720 € | +0.0115 € | +19.01 % | 2,000 | 20:34:10 | |
0.3650 € | -0.2300 € | -38.66 % | 500 | 20:33:52 | |
0.2250 € | +0.0500 € | +28.57 % | 500 | 20:33:46 |
0.0102 € | -0.0013 € | -11.30 % | 765,000 | 20:33:46 | |
1.5553 € | +0.0073 € | +0.47 % | 42,740 | 20:32:44 | |
0.9352 € | -0.0050 € | -0.53 % | 38,700 | 20:34:03 | |
68.5950 € | -0.4250 € | -0.62 % | 34,807 | 20:34:16 | |
141.4810 € | +0.0210 € | +0.01 % | 22,365 | 20:31:02 | |
0.4832 € | -0.0047 € | -0.95 % | 20,771 | 20:34:03 | |
5.8855 € | +0.0510 € | +0.87 % | 16,000 | 20:33:27 | |
3.4303 € | -0.0398 € | -1.15 % | 14,406 | 20:34:16 | |
5.7333 € | +0.0258 € | +0.45 % | 14,100 | 20:34:13 | |
30.1760 € | -0.0790 € | -0.26 % | 12,500 | 20:33:34 |
214.6910 € | +1.0750 € | +0.50 % | 976 | 20:33:36 | |
87.6325 € | +1.8740 € | +2.19 % | 922 | 20:34:16 | |
165.8275 € | +1.4155 € | +0.86 % | 681 | 20:33:59 | |
119.2325 € | +1.8615 € | +1.59 % | 509 | 20:34:05 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:34:06 | |
11.4155 € | -0.0605 € | -0.53 % | 400 | 20:34:04 | |
5.7970 € | +0.1230 € | +2.17 % | 400 | 20:34:15 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:32:35 | |
166.9000 € | -0.6950 € | -0.41 % | 200 | 20:34:14 | |
51.9090 € | +7.8165 € | +17.73 % | 199 | 20:34:16 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
828.6500 € | +23.0500 € | +2.86 % | 20:34:12 | |
531.7000 € | +20.4000 € | +3.99 % | 20:32:08 | |
172.5900 € | +0.4400 € | +0.26 % | 20:33:57 | |
168.6700 € | +0.4300 € | +0.26 % | 20:34:12 | |
9.5000 € | -0.1400 € | -1.45 % | 20:34:12 |
1.5500 € | -0.1800 € | -10.40 % | 20:33:09 | |
0.9600 € | -0.1900 € | -16.52 % | 20:33:09 | |
2.4800 € | +0.1400 € | +5.98 % | 20:31:50 | |
2.2050 € | -0.6200 € | -21.95 % | 20:34:17 | |
1.5650 € | -0.4950 € | -24.03 % | 20:34:03 |
3.4600 € | -0.4500 € | -11.51 % | 20:34:10 | |
0.2400 € | -0.0600 € | -20.00 % | 20:33:41 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5000 € | -0.0200 € | -3.85 % | 20:33:14 |
160.6870 € | +2.4105 € | +1.52 % | 20:32:52 | |
0.0820 € | - € | 0.00 % | 20:32:31 | |
47.0775 € | -0.0915 € | -0.19 % | 20:33:59 | |
5.7970 € | +0.1230 € | +2.17 % | 20:34:15 | |
107.6925 € | - € | 0.00 % | 20:32:31 |
Indications
2,298.0450 $ | -0.25 % | |
26.4080 $ | -1.02 % | |
82.9000 $ | -0.99 % | |
78.0900 $ | -1.23 % | |
2.1535 € | +6.16 % | |
131.1550 € | +0.43 % | |
61,804.3900 $ | +5.19 % | |
3,073.2950 $ | +2.92 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.67 € | 6 | 20:34:04.634 | |
68.67 € | 100 | 20:34:00.625 | |
79.18 € | 33 | 20:33:57.090 | |
4.869 € | 1,000 | 20:33:45.351 | |
3.17 € | 60 | 20:33:41.259 | |
8.44 € | 110 | 20:33:38.382 | |
55.00 € | 30 | 20:33:01.507 | |
68.73 € | 10 | 20:32:51.386 | |
60.70 € | 50 | 20:32:37.429 | |
0.686 € | 2,000 | 20:32:24.874 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank