Tops & Flops
23.3850 € | +0.9200 € | +4.10 % | 17:05:25 | ||
33.8250 € | +0.8650 € | +2.62 % | 17:05:15 | ||
100.3250 € | +2.4750 € | +2.53 % | 17:04:56 | ||
39.0450 € | +0.7900 € | +2.07 % | 17:05:21 | ||
41.3450 € | +0.8050 € | +1.99 % | 17:05:14 | ||
60.7700 € | -1.0500 € | -1.70 % | 17:04:54 | ||
27.5700 € | -0.6350 € | -2.25 % | 17:05:02 | ||
24.5300 € | -0.6600 € | -2.62 % | 17:04:17 | ||
263.4500 € | -10.6000 € | -3.87 % | 17:04:59 | ||
68.5200 € | -4.2950 € | -5.90 % | 17:05:03 |
52.1200 € | +2.5200 € | +5.08 % | 17:05:25 | ||
35.7700 € | +1.0400 € | +2.99 % | 17:05:14 | ||
13.7200 € | +0.2750 € | +2.05 % | 17:03:49 | ||
28.0900 € | +0.4900 € | +1.78 % | 17:04:29 | ||
14.1900 € | +0.2300 € | +1.65 % | 17:03:07 | ||
42.9700 € | -0.9600 € | -2.19 % | 17:02:40 | ||
99.4250 € | -2.2250 € | -2.19 % | 17:04:08 | ||
125.6000 € | -2.9500 € | -2.29 % | 17:04:31 | ||
24.6250 € | -0.7550 € | -2.97 % | 17:05:23 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:05:02 |
68.8000 € | +1.2500 € | +1.85 % | 17:02:48 | ||
36.7575 € | +0.6575 € | +1.82 % | 17:05:14 | ||
14.1900 € | +0.2300 € | +1.65 % | 17:03:07 | ||
281.7000 € | +4.3500 € | +1.57 % | 17:04:31 | ||
38.4300 € | +0.5900 € | +1.56 % | 17:05:22 | ||
93.5500 € | -0.8750 € | -0.93 % | 17:05:06 | ||
84.3000 € | -0.9250 € | -1.09 % | 17:04:34 | ||
27.1800 € | -0.8200 € | -2.93 % | 17:04:55 | ||
73.2750 € | -3.4000 € | -4.43 % | 17:04:59 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:05:02 |
7.1700 € | +0.2250 € | +3.24 % | 17:05:11 | ||
20.5700 € | +0.5600 € | +2.80 % | 17:04:03 | ||
71.2000 € | +1.6750 € | +2.41 % | 17:04:03 | ||
24.3750 € | +0.5500 € | +2.31 % | 17:03:53 | ||
4.9800 € | +0.1050 € | +2.15 % | 17:02:49 | ||
27.1800 € | -0.8200 € | -2.93 % | 17:04:55 | ||
48.3250 € | -1.5500 € | -3.11 % | 17:04:50 | ||
37.3600 € | -1.3200 € | -3.41 % | 17:05:05 | ||
16.6500 € | -0.5900 € | -3.42 % | 17:04:39 | ||
73.2750 € | -3.4000 € | -4.43 % | 17:04:59 |
0.0785 € | +0.0070 € | +9.71 % | 17:04:38 | ||
2.6740 € | +0.1880 € | +7.56 % | 17:05:03 | ||
6.1090 € | +0.3980 € | +6.97 % | 17:05:21 | ||
4.3075 € | +0.2375 € | +5.84 % | 17:05:21 | ||
0.7908 € | +0.0426 € | +5.69 % | 17:05:03 | ||
0.6240 € | -0.0510 € | -7.56 % | 17:04:46 | ||
73.8300 € | -6.1700 € | -7.71 % | 17:04:55 | ||
0.1138 € | -0.0120 € | -9.54 % | 17:02:58 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:04:42 |
319.9750 € | +5.9000 € | +1.88 % | 17:05:26 | ||
325.7500 € | +5.5000 € | +1.72 % | 17:04:23 | ||
55.2600 € | +0.7100 € | +1.30 % | 17:05:18 | ||
176.3200 € | +1.6400 € | +0.94 % | 17:05:25 | ||
152.1900 € | +1.0700 € | +0.71 % | 17:05:03 | ||
86.6750 € | -0.3850 € | -0.44 % | 17:05:26 | ||
55.8400 € | -0.2700 € | -0.48 % | 17:05:13 | ||
44.4000 € | -0.2500 € | -0.56 % | 17:05:08 | ||
254.4750 € | -4.6750 € | -1.80 % | 17:05:23 | ||
154.7300 € | -3.3400 € | -2.11 % | 17:05:25 |
0.5975 € | +0.2055 € | +52.42 % | 17:03:10 | ||
19.5000 € | +4.1000 € | +26.62 % | 17:05:16 | ||
1.9350 € | +0.3950 € | +25.65 % | 17:03:11 | ||
4.9735 € | +0.9835 € | +24.65 % | 17:05:26 | ||
0.8610 € | +0.1610 € | +23.00 % | 17:05:25 | ||
8.5430 € | -1.3535 € | -13.68 % | 17:05:17 | ||
6.3750 € | -1.1750 € | -15.56 % | 17:03:12 | ||
79.2500 € | -22.7500 € | -22.30 % | 17:04:57 | ||
176.1750 € | -55.4750 € | -23.95 % | 17:04:52 | ||
8.2600 € | -5.3300 € | -39.22 % | 17:05:20 |
2.9980 € | +0.4580 € | +18.03 % | 17:05:12 | ||
4.9995 € | +0.4295 € | +9.40 % | 17:04:55 | ||
7.9750 € | +0.5250 € | +7.05 % | 17:02:33 | ||
6.9410 € | +0.3610 € | +5.49 % | 17:05:20 | ||
1.9998 € | +0.0998 € | +5.25 % | 17:05:00 | ||
3.1970 € | -0.0230 € | -0.71 % | 17:04:04 | ||
0.6025 € | -0.0050 € | -0.82 % | 17:05:01 | ||
1.1300 € | -0.0100 € | -0.88 % | 17:03:39 | ||
0.6770 € | -0.0100 € | -1.46 % | 17:03:32 | ||
0.6240 € | -0.0110 € | -1.73 % | 17:05:05 |
0.0180 € | +0.0068 € | +60.00 % | 17:03:02 | ||
0.0175 € | +0.0055 € | +45.83 % | 17:04:18 | ||
0.0031 € | +0.0008 € | +34.78 % | 17:03:32 | ||
4.9900 € | +0.9400 € | +23.21 % | 17:04:31 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:02:41 | ||
0.0585 € | -0.0085 € | -12.69 % | 17:03:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:03:58 | ||
0.1105 € | -0.0265 € | -19.34 % | 17:03:09 | ||
0.0260 € | -0.0085 € | -24.64 % | 17:03:46 | ||
0.0195 € | -0.0330 € | -62.86 % | 17:02:30 |
0.4610 € | +0.0465 € | +11.22 % | 17:05:25 | ||
160.2500 € | +13.2000 € | +8.98 % | 17:04:44 | ||
2.5250 € | +0.1610 € | +6.81 % | 17:02:37 | ||
55.9000 € | +2.9000 € | +5.47 % | 17:03:29 | ||
52.1200 € | +2.5200 € | +5.08 % | 17:05:25 | ||
73.2750 € | -3.4000 € | -4.43 % | 17:04:59 | ||
2.3300 € | -0.1100 € | -4.51 % | 17:03:47 | ||
68.5200 € | -4.2950 € | -5.90 % | 17:05:03 | ||
0.1174 € | -0.0077 € | -6.16 % | 17:03:18 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:05:02 |
L&S Indikation18,694.50
Turnover tops
263.4500 € | -10.6000 € | -3.87 % | 3,795,907 € | 17:04:59 | |
68.5200 € | -4.2950 € | -5.90 % | 1,757,052 € | 17:05:01 | |
23.4000 € | +0.9350 € | +4.16 % | 1,062,621 € | 17:05:01 | |
541.0000 € | +4.9000 € | +0.91 % | 1,062,462 € | 17:04:46 | |
828.6000 € | -8.4500 € | -1.01 % | 886,655 € | 17:05:01 | |
160.2000 € | -1.8700 € | -1.15 % | 808,306 € | 17:04:59 | |
117.7000 € | +0.4500 € | +0.38 % | 511,974 € | 17:04:56 | |
39.0450 € | +0.7900 € | +2.07 % | 511,662 € | 17:04:59 | |
41.3400 € | +0.8000 € | +1.97 % | 492,908 € | 17:04:52 | |
14.0400 € | -0.0425 € | -0.30 % | 487,933 € | 17:04:37 |
18.2250 € | -1.9150 € | -9.51 % | 331,948 € | 17:05:25 | |
24.9650 € | +1.8750 € | +8.12 % | 89,621 € | 17:05:25 | |
4.8650 € | -1.7850 € | -26.84 % | 55,691 € | 17:05:25 | |
0.4900 € | - € | 0.00 % | 37,200 € | 17:05:21 | |
0.3100 € | -1.5700 € | -83.51 % | 36,709 € | 17:05:25 | |
23.0250 € | +1.8650 € | +8.81 % | 34,335 € | 17:05:20 | |
9.1050 € | +1.8750 € | +25.93 % | 30,640 € | 17:05:20 | |
2.6350 € | -1.9150 € | -42.09 % | 29,082 € | 17:05:20 | |
12.2450 € | +1.8650 € | +17.97 % | 21,360 € | 17:05:25 | |
0.7500 € | -1.5400 € | -67.25 % | 20,228 € | 17:05:25 |
8.0200 € | +1.1300 € | +16.40 % | 38,050 € | 17:05:03 | |
2.0800 € | +0.9300 € | +80.87 % | 12,057 € | 17:05:20 | |
1.4700 € | -0.1500 € | -9.26 % | 4,530 € | 17:04:54 | |
3.6700 € | +1.3300 € | +56.84 % | 735 € | 17:05:03 | |
0.6950 € | -0.1200 € | -14.72 % | 700 € | 17:02:36 | |
4.2500 € | +1.1000 € | +34.92 % | 576 € | 17:05:22 | |
0.1800 € | -0.1000 € | -35.71 % | 76 € | 17:03:42 |
141.5720 € | +0.0280 € | +0.02 % | 493,863 € | 17:03:23 | |
465.4250 € | +8.6250 € | +1.89 % | 371,110 € | 17:05:00 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 17:04:46 | |
5.0870 € | +0.1093 € | +2.19 % | 145,138 € | 17:04:53 | |
112.4000 € | -0.2600 € | -0.23 % | 123,660 € | 17:04:44 | |
0.8705 € | -0.0167 € | -1.88 % | 121,365 € | 17:05:00 | |
11.6410 € | -0.1090 € | -0.93 % | 104,155 € | 17:04:38 | |
204.1000 € | +0.3500 € | +0.17 % | 101,575 € | 17:04:42 | |
77.6830 € | -0.1380 € | -0.18 % | 101,164 € | 17:04:27 | |
91.1370 € | +0.1340 € | +0.15 % | 85,501 € | 17:05:02 |
190.3965 € | +1.3115 € | +0.69 % | 196,152 € | 17:03:45 | |
2,564.1760 € | +21.0160 € | +0.83 % | 91,938 € | 17:05:22 | |
592.8840 € | -3.0285 € | -0.51 % | 59,346 € | 17:05:26 | |
198.7045 € | +0.5655 € | +0.29 % | 31,683 € | 17:05:25 | |
315.9880 € | +0.7060 € | +0.22 % | 15,715 € | 17:05:27 | |
134.1545 € | -0.5490 € | -0.41 % | 15,611 € | 17:05:27 | |
326.0710 € | +1.1745 € | +0.36 % | 15,540 € | 17:05:26 | |
544.9580 € | +4.1360 € | +0.76 % | 13,525 € | 17:05:20 | |
57.8970 € | -0.4475 € | -0.77 % | 10,733 € | 17:04:34 | |
420.7670 € | -1.1470 € | -0.27 % | 5,898 € | 17:04:46 |
News
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
15:39
Die polnische Notenbank belässt den Leitzins wie erwartet bei 5,75 Prozent.
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
15:00
EZB-Vize de Guindos: Inflation wird Mitte 2025 den Zielwert erreichen.
14:59
EZB-Vize de Guindos: Sehe zunehmendes Momentum der europäischen Wirtschaft.
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 17:02:51 | |
0.0006 € | -0.0001 € | -8.33 % | 710,000 | 17:02:40 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2600 € | +0.0100 € | +4.00 % | 165,938 | 17:04:57 | |
0.0065 € | - € | 0.00 % | 150,000 | 17:03:50 | |
0.7958 € | +0.0048 € | +0.61 % | 145,505 | 17:04:30 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 17:03:31 | |
2.5040 € | +0.1540 € | +6.55 % | 84,760 | 17:04:56 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 17:02:46 | |
0.1850 € | - € | 0.00 % | 50,000 | 17:04:19 |
0.4900 € | - € | 0.00 % | 80,000 | 17:05:21 | |
0.0470 € | -0.0080 € | -14.55 % | 56,250 | 17:04:06 | |
0.0570 € | -0.1930 € | -77.20 % | 40,500 | 17:05:20 | |
0.3100 € | -1.5700 € | -83.51 % | 34,682 | 17:05:25 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 17:02:27 | |
0.0900 € | -0.0200 € | -18.18 % | 27,000 | 17:05:24 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 17:03:23 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 17:03:11 | |
0.2550 € | -0.1850 € | -42.05 % | 19,000 | 17:04:33 | |
18.2250 € | -1.9150 € | -9.51 % | 17,513 | 17:05:25 |
2.0800 € | +0.9300 € | +80.87 % | 8,400 | 17:05:20 | |
8.0200 € | +1.1300 € | +16.40 % | 5,000 | 17:05:03 | |
1.4700 € | -0.1500 € | -9.26 % | 3,000 | 17:04:54 | |
0.6950 € | -0.1200 € | -14.72 % | 1,000 | 17:02:36 | |
0.1800 € | -0.1000 € | -35.71 % | 400 | 17:03:42 | |
3.6700 € | +1.3300 € | +56.84 % | 300 | 17:05:03 | |
4.2500 € | +1.1000 € | +34.92 % | 180 | 17:05:22 |
0.0933 € | +0.0057 € | +6.45 % | 854,815 | 17:05:01 | |
0.8707 € | -0.0165 € | -1.85 % | 138,500 | 17:05:03 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 17:04:46 | |
5.0870 € | +0.1093 € | +2.19 % | 28,548 | 17:04:53 | |
3.1018 € | -0.0096 € | -0.31 % | 13,000 | 17:04:58 | |
4.9540 € | -0.0002 € | 0.00 % | 9,000 | 17:02:47 | |
11.6410 € | -0.1090 € | -0.93 % | 8,920 | 17:04:38 | |
2.8156 € | +0.0021 € | +0.07 % | 6,500 | 17:04:41 | |
0.4446 € | -0.0038 € | -0.84 % | 3,800 | 17:04:41 | |
141.5720 € | +0.0280 € | +0.02 % | 3,489 | 17:03:23 |
190.3965 € | +1.3115 € | +0.69 % | 1,032 | 17:03:45 | |
57.8970 € | -0.4475 € | -0.77 % | 190 | 17:04:34 | |
198.7045 € | +0.5655 € | +0.29 % | 160 | 17:05:25 | |
134.1545 € | -0.5490 € | -0.41 % | 117 | 17:05:27 | |
592.8845 € | -3.0280 € | -0.51 % | 100 | 17:05:27 | |
76.4015 € | -17.0395 € | -18.24 % | 65 | 17:05:17 | |
315.9880 € | +0.7060 € | +0.22 % | 50 | 17:05:27 | |
14.6580 € | -2.5190 € | -14.66 % | 50 | 17:02:19 | |
326.0710 € | +1.1745 € | +0.36 % | 48 | 17:05:26 | |
2,564.1760 € | +21.0160 € | +0.83 % | 36 | 17:05:22 |
Mostwanted
829.3500 € | -7.7000 € | -0.92 % | 17:05:27 | |
68.5200 € | -4.2950 € | -5.90 % | 17:05:03 | |
2.5093 € | +0.1593 € | +6.78 % | 17:05:21 | |
541.0000 € | +4.9000 € | +0.91 % | 17:05:03 | |
263.4500 € | -10.6000 € | -3.87 % | 17:04:59 |
0.6250 € | +0.0550 € | +9.65 % | 17:05:24 | |
0.9700 € | +0.1700 € | +21.25 % | 17:05:10 | |
0.3100 € | -1.5700 € | -83.51 % | 17:05:25 | |
0.0570 € | -0.1930 € | -77.20 % | 17:05:20 | |
2.6350 € | -1.9150 € | -42.09 % | 17:05:20 |
3.6700 € | +1.3300 € | +56.84 % | 17:05:03 | |
0.5500 € | +0.1300 € | +30.95 % | 17:04:12 | |
5.5100 € | +1.5100 € | +37.75 % | 17:05:22 | |
0.1000 € | -0.0200 € | -16.67 % | 17:02:50 | |
0.1300 € | -0.9000 € | -87.38 % | 17:04:54 |
168.3545 € | +1.0415 € | +0.62 % | 17:04:09 | |
0.0820 € | - € | 0.00 % | 17:05:22 | |
46.4105 € | -0.1810 € | -0.39 % | 17:05:18 | |
6.5215 € | +0.3635 € | +5.90 % | 17:05:26 | |
107.6925 € | - € | 0.00 % | 17:03:33 |
Indications
2,334.5650 $ | +1.12 % | |
28.1580 $ | +3.05 % | |
83.9600 $ | +0.22 % | |
79.4300 $ | +0.25 % | |
2.2735 € | +4.27 % | |
131.0350 € | -0.24 % | |
61,576.1450 $ | +0.12 % | |
2,987.3150 $ | +1.34 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.36 € | 3,000 | 17:05:28.300 | |
11.422 € | 138 | 17:05:26.984 | |
28.97 € | 52 | 17:05:24.194 | |
0.48 € | 40,000 | 17:05:21.495 | |
2.36 € | 500 | 17:05:21.059 | |
263.50 € | 100 | 17:05:05.009 | |
22.605 € | 100 | 17:05:02.942 | |
148.80 € | 25 | 17:04:56.585 | |
63.02 € | 500 | 17:04:42.188 | |
37.53 € | 160 | 17:04:40.410 |
IPO
37.3600 € | -3.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank