Tops & Flops
537.5000 € | +4.5000 € | +0.84 % | 09:00:57 | ||
84.4400 € | +0.4400 € | +0.52 % | 09:01:01 | ||
23.9450 € | +0.1200 € | +0.50 % | 09:00:58 | ||
19.8250 € | +0.0825 € | +0.42 % | 09:00:54 | ||
404.8500 € | +1.4000 € | +0.35 % | 09:01:00 | ||
170.2900 € | -0.5600 € | -0.33 % | 09:01:01 | ||
102.9250 € | -1.3500 € | -1.29 % | 09:00:51 | ||
281.6000 € | -4.4500 € | -1.56 % | 09:01:00 | ||
32.5150 € | -0.8050 € | -2.42 % | 09:00:00 | ||
38.4450 € | -1.6000 € | -4.00 % | 09:01:00 |
67.9750 € | +0.6500 € | +0.97 % | 09:00:58 | ||
60.9000 € | +0.5500 € | +0.91 % | 09:00:27 | ||
4.8905 € | +0.0385 € | +0.79 % | 09:00:58 | ||
129.8000 € | +1.0000 € | +0.78 % | 09:00:45 | ||
19.9100 € | +0.1075 € | +0.54 % | 09:01:00 | ||
25.2900 € | -0.1700 € | -0.67 % | 09:01:01 | ||
28.7300 € | -0.2300 € | -0.79 % | 09:00:50 | ||
50.1500 € | -0.4500 € | -0.89 % | 09:00:57 | ||
9.7075 € | -0.1050 € | -1.07 % | 09:00:55 | ||
78.8000 € | -3.4000 € | -4.14 % | 09:00:58 |
45.3750 € | +0.6000 € | +1.34 % | 09:00:29 | ||
65.2500 € | +0.5500 € | +0.85 % | 09:00:11 | ||
243.5000 € | +2.0000 € | +0.83 % | 09:00:37 | ||
74.2250 € | +0.4000 € | +0.54 % | 09:00:56 | ||
45.5900 € | +0.2000 € | +0.44 % | 09:00:54 | ||
82.9250 € | -0.5500 € | -0.66 % | 09:00:59 | ||
25.2900 € | -0.1700 € | -0.67 % | 09:01:01 | ||
50.1500 € | -0.4500 € | -0.89 % | 09:00:57 | ||
9.7075 € | -0.1050 € | -1.07 % | 09:00:55 | ||
281.6000 € | -4.4500 € | -1.56 % | 09:01:00 |
10.3250 € | +0.2000 € | +1.98 % | 09:00:08 | ||
8.7300 € | +0.1450 € | +1.69 % | 09:00:52 | ||
45.3750 € | +0.6000 € | +1.34 % | 09:00:29 | ||
12.8100 € | +0.1475 € | +1.16 % | 09:00:23 | ||
3.8600 € | +0.0400 € | +1.05 % | 09:00:26 | ||
21.7000 € | -0.1500 € | -0.69 % | 09:00:24 | ||
18.5400 € | -0.1300 € | -0.70 % | 09:00:35 | ||
25.6500 € | -0.2250 € | -0.87 % | 09:00:16 | ||
4.3725 € | -0.0435 € | -0.99 % | 09:00:25 | ||
22.8750 € | -0.4000 € | -1.72 % | 09:00:41 |
2.4350 € | +0.2245 € | +10.16 % | 08:52:32 | ||
2.1800 € | +0.0700 € | +3.32 % | 09:00:22 | ||
5.8400 € | +0.1750 € | +3.09 % | 09:00:28 | ||
2.4600 € | +0.0700 € | +2.93 % | 09:00:02 | ||
0.4070 € | +0.0105 € | +2.65 % | 08:59:02 | ||
33.0250 € | -1.5500 € | -4.48 % | 08:14:50 | ||
2.3200 € | -0.1275 € | -5.21 % | 09:00:01 | ||
2.7875 € | -0.1875 € | -6.30 % | 09:00:37 | ||
0.0319 € | -0.0022 € | -6.32 % | 09:00:45 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:00:04 |
149.9200 € | +1.0200 € | +0.69 % | 09:00:49 | ||
55.7100 € | +0.2700 € | +0.49 % | 09:00:18 | ||
290.3250 € | +1.2500 € | +0.43 % | 08:59:35 | ||
167.6800 € | +0.7200 € | +0.43 % | 09:00:42 | ||
250.2000 € | +0.9500 € | +0.38 % | 09:00:22 | ||
90.3150 € | -0.1950 € | -0.22 % | 08:59:57 | ||
318.1500 € | -0.7250 € | -0.23 % | 08:59:56 | ||
456.1000 € | -1.0750 € | -0.24 % | 09:00:03 | ||
254.4500 € | -0.6000 € | -0.24 % | 08:58:38 | ||
167.4400 € | -2.6900 € | -1.58 % | 09:00:34 |
65.0000 € | +20.3000 € | +45.41 % | 09:00:55 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:59:13 | ||
4.4000 € | +0.2500 € | +6.02 % | 09:00:10 | ||
0.5365 € | +0.0265 € | +5.20 % | 08:58:32 | ||
18.5000 € | +0.7500 € | +4.23 % | 08:59:17 | ||
12.6500 € | -0.5000 € | -3.80 % | 09:00:55 | ||
38.5000 € | -1.6500 € | -4.11 % | 08:59:05 | ||
0.5015 € | -0.0220 € | -4.20 % | 08:58:57 | ||
4.2005 € | -0.3595 € | -7.88 % | 08:58:47 | ||
0.7175 € | -0.0900 € | -11.15 % | 08:58:45 |
0.0300 € | +0.0015 € | +5.26 % | 08:58:27 | ||
0.6760 € | +0.0200 € | +3.05 % | 09:00:16 | ||
6.3610 € | +0.1410 € | +2.27 % | 09:00:55 | ||
4.4870 € | +0.0870 € | +1.98 % | 09:00:21 | ||
0.8905 € | +0.0110 € | +1.25 % | 09:00:53 | ||
0.4010 € | -0.0030 € | -0.74 % | 09:00:50 | ||
0.6200 € | -0.0050 € | -0.80 % | 09:00:25 | ||
0.1168 € | -0.0010 € | -0.85 % | 08:59:03 | ||
0.2785 € | -0.0040 € | -1.42 % | 09:00:09 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:00:08 |
0.0760 € | +0.0390 € | +105.41 % | 09:00:57 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:59:39 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:58:26 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:59:10 | ||
0.1905 € | +0.0430 € | +29.15 % | 08:59:31 | ||
0.0410 € | -0.0135 € | -24.77 % | 09:00:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:59:17 | ||
0.0235 € | -0.0100 € | -29.85 % | 09:00:08 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:58:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:58:28 |
0.4680 € | +0.0450 € | +10.64 % | 09:00:31 | ||
2.1650 € | +0.0860 € | +4.14 % | 09:00:03 | ||
35.8000 € | +1.2000 € | +3.47 % | 09:00:08 | ||
2.4700 € | +0.0700 € | +2.92 % | 09:00:08 | ||
2.4000 € | +0.0600 € | +2.56 % | 09:00:00 | ||
32.5150 € | -0.8050 € | -2.42 % | 09:00:00 | ||
27.5500 € | -0.9500 € | -3.33 % | 09:00:00 | ||
0.8600 € | -0.0350 € | -3.91 % | 08:17:32 | ||
38.4500 € | -1.5950 € | -3.98 % | 09:01:01 | ||
78.7750 € | -3.4250 € | -4.17 % | 09:01:01 |
L&S Indikation18,046.00
Turnover tops
167.4400 € | -2.6900 € | -1.58 % | 618,410 € | 09:00:34 | |
169.6000 € | +1.4200 € | +0.84 % | 352,269 € | 09:01:01 | |
537.5000 € | +4.5000 € | +0.84 % | 333,669 € | 09:00:57 | |
72.3150 € | -0.0050 € | -0.01 % | 284,282 € | 09:01:00 | |
841.1500 € | +3.1500 € | +0.38 % | 268,910 € | 09:00:58 | |
38.4500 € | -1.5950 € | -3.98 % | 267,251 € | 09:01:01 | |
265.6500 € | -0.5000 € | -0.19 % | 170,267 € | 09:01:01 | |
32.5150 € | -0.8050 € | -2.42 % | 160,852 € | 09:00:00 | |
22.0650 € | +0.2350 € | +1.08 % | 143,867 € | 09:00:53 | |
404.8500 € | +1.4000 € | +0.35 % | 116,888 € | 09:01:00 |
3.4250 € | +0.1050 € | +3.16 % | 104,400 € | 09:01:02 | |
3.1850 € | +0.1150 € | +3.75 % | 58,498 € | 09:01:01 | |
4.8950 € | +1.2500 € | +34.29 % | 24,512 € | 09:01:02 | |
4.0450 € | -0.1550 € | -3.69 % | 18,000 € | 09:01:01 | |
2.5050 € | -1.0100 € | -28.73 % | 15,750 € | 09:01:02 | |
1.8050 € | +0.0850 € | +4.94 % | 9,909 € | 09:01:02 | |
3.3350 € | -0.3250 € | -8.88 % | 9,796 € | 09:01:02 | |
4.5450 € | -0.1850 € | -3.91 % | 9,020 € | 09:01:01 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 09:00:10 | |
3.5150 € | -0.1850 € | -5.00 % | 7,656 € | 09:01:02 |
1.3350 € | +0.1600 € | +13.62 % | 123 € | 09:00:24 |
141.4930 € | +0.0155 € | +0.01 % | 340,972 € | 08:54:11 | |
312.2150 € | +0.7400 € | +0.24 % | 40,274 € | 09:00:32 | |
111.7800 € | +0.0900 € | +0.08 % | 39,393 € | 08:53:52 | |
15.2060 € | -0.0090 € | -0.06 % | 34,279 € | 09:00:09 | |
90.0320 € | +0.2100 € | +0.23 % | 34,140 € | 09:00:43 | |
32.1180 € | -0.0440 € | -0.14 % | 32,424 € | 08:54:42 | |
502.2000 € | +0.2100 € | +0.04 % | 24,580 € | 09:00:18 | |
16.4053 € | +0.0365 € | +0.22 % | 23,202 € | 09:00:09 | |
5.9705 € | -0.0150 € | -0.25 % | 20,745 € | 08:52:14 | |
31.4050 € | +0.0665 € | +0.21 % | 18,294 € | 09:00:32 |
259.9910 € | -0.0305 € | -0.01 % | 8,518 € | 09:00:56 | |
150.6265 € | +0.2915 € | +0.19 % | 4,650 € | 08:14:53 | |
169.9295 € | +0.6415 € | +0.38 % | 4,225 € | 09:01:01 | |
206.2975 € | -0.1120 € | -0.05 % | 4,120 € | 09:00:51 | |
370.2495 € | +1.3415 € | +0.36 % | 2,571 € | 08:50:03 | |
2,554.7075 € | +14.0245 € | +0.55 % | 2,555 € | 09:00:57 | |
272.8790 € | -0.4210 € | -0.15 % | 1,916 € | 09:00:56 | |
441.0185 € | +1.7325 € | +0.39 % | 1,337 € | 08:54:57 | |
214.9745 € | +0.1745 € | +0.08 % | 1,071 € | 08:58:33 | |
102.5435 € | +0.0840 € | +0.08 % | 1,029 € | 08:54:59 |
News
08:59
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 103,085 | 09:00:46 | |
0.0540 € | -0.0010 € | -1.82 % | 60,000 | 08:59:21 | |
0.3010 € | +0.0010 € | +0.33 % | 59,400 | 09:00:39 | |
0.1920 € | +0.0025 € | +1.32 % | 33,600 | 08:58:44 | |
0.4860 € | +0.0080 € | +1.67 % | 25,650 | 08:58:28 | |
2.1510 € | -0.0523 € | -2.37 % | 21,341 | 09:01:02 | |
0.1500 € | +0.0085 € | +6.01 % | 20,000 | 08:58:51 | |
0.5865 € | -0.0030 € | -0.51 % | 20,000 | 08:54:39 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 09:00:21 | |
1.4395 € | -0.0285 € | -1.94 % | 14,087 | 09:00:35 |
0.1050 € | -0.0050 € | -4.55 % | 40,000 | 09:00:10 | |
3.4250 € | +0.1050 € | +3.16 % | 30,000 | 09:01:02 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 09:00:17 | |
3.1750 € | +0.1050 € | +3.42 % | 18,600 | 09:01:02 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 09:00:10 | |
0.2750 € | +0.0100 € | +3.77 % | 10,000 | 09:00:36 | |
0.3050 € | -0.0200 € | -6.15 % | 10,000 | 09:01:01 | |
0.6650 € | -0.0300 € | -4.32 % | 10,000 | 09:00:05 | |
0.6000 € | - € | 0.00 % | 10,000 | 09:00:10 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 09:00:07 |
1.3350 € | +0.1600 € | +13.62 % | 100 | 09:00:24 |
5.9705 € | -0.0150 € | -0.25 % | 3,500 | 08:52:14 | |
141.4930 € | +0.0155 € | +0.01 % | 2,410 | 08:54:11 | |
15.2060 € | -0.0090 € | -0.06 % | 2,260 | 09:00:09 | |
16.4053 € | +0.0365 € | +0.22 % | 1,418 | 09:00:09 | |
4.9518 € | -0.0003 € | -0.01 % | 1,140 | 08:53:09 | |
6.3595 € | +0.0015 € | +0.02 % | 1,010 | 08:54:42 | |
3.0998 € | +0.0085 € | +0.27 % | 1,000 | 08:54:59 | |
32.1180 € | -0.0440 € | -0.14 % | 1,000 | 08:54:42 | |
4.4333 € | +0.0765 € | +1.76 % | 670 | 08:54:49 | |
8.1808 € | +0.0205 € | +0.25 % | 666 | 08:54:25 |
259.9910 € | -0.0305 € | -0.01 % | 33 | 09:00:56 | |
150.6265 € | +0.2915 € | +0.19 % | 31 | 08:14:53 | |
169.9295 € | +0.6415 € | +0.38 % | 25 | 09:01:01 | |
206.2975 € | -0.1120 € | -0.05 % | 20 | 09:00:51 | |
102.5435 € | +0.0840 € | +0.08 % | 10 | 08:54:59 | |
272.8790 € | -0.4210 € | -0.15 % | 7 | 09:00:56 | |
370.2495 € | +1.3415 € | +0.36 % | 7 | 08:50:03 | |
83.4990 € | -0.4190 € | -0.50 % | 6 | 08:54:53 | |
89.2285 € | +0.3855 € | +0.43 % | 5 | 08:54:56 | |
214.9745 € | +0.1745 € | +0.08 % | 5 | 08:58:33 |
Mostwanted
537.5000 € | +4.5000 € | +0.84 % | 09:01:02 | |
826.2500 € | +3.5000 € | +0.43 % | 09:00:56 | |
14.9400 € | - € | 0.00 % | 09:00:04 | |
169.6000 € | +1.4200 € | +0.84 % | 09:01:01 | |
213.7250 € | +3.9500 € | +1.88 % | 09:00:05 |
7.6150 € | -0.1550 € | -1.99 % | 09:01:02 | |
5.6150 € | +0.1150 € | +2.09 % | 09:01:02 | |
4.7850 € | -0.1450 € | -2.94 % | 09:01:02 | |
3.5150 € | -0.1850 € | -5.00 % | 09:01:02 | |
5.2550 € | -0.1550 € | -2.87 % | 09:01:02 |
3.3700 € | +0.2100 € | +6.65 % | 09:01:03 | |
0.2100 € | +0.0300 € | +16.67 % | 09:01:03 | |
0.5100 € | -0.0200 € | -3.77 % | 09:00:45 | |
0.6200 € | +0.0100 € | +1.64 % | 09:01:03 | |
0.1900 € | +0.0100 € | +5.56 % | 09:00:37 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:59:43 | |
47.0640 € | -0.0235 € | -0.05 % | 09:00:48 | |
107.6925 € | - € | 0.00 % | 08:58:07 | |
5.7995 € | -0.0165 € | -0.28 % | 09:01:02 |
Indications
2,314.3650 $ | +0.55 % | |
27.0415 $ | +1.82 % | |
83.6000 $ | +0.92 % | |
78.7400 $ | +0.96 % | |
2.1515 € | +0.23 % | |
131.4150 € | +0.29 % | |
64,269.4000 $ | -0.09 % | |
3,178.5950 $ | +0.92 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.37 € | 10 | 09:01:00.785 | |
178.04 € | 500 | 09:00:43.829 | |
67.90 € | 185 | 09:00:42.608 | |
167.28 € | 59 | 09:00:40.300 | |
38.44 € | 170 | 09:00:37.950 | |
49.00 € | 45 | 09:00:37.915 | |
265.60 € | 10 | 09:00:37.633 | |
0.41 € | 5,925 | 09:00:35.758 | |
25.30 € | 160 | 09:00:34.905 | |
0.394 € | 2,500 | 09:00:31.391 |
IPO
38.0500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank