Tops & Flops
539.8000 € | +6.8000 € | +1.28 % | 09:51:27 | ||
19.9450 € | +0.2025 € | +1.03 % | 09:51:29 | ||
79.8000 € | +0.4800 € | +0.61 % | 09:51:27 | ||
405.8000 € | +2.3500 € | +0.58 % | 09:51:27 | ||
96.1200 € | +0.3800 € | +0.40 % | 09:51:34 | ||
103.1250 € | -1.1500 € | -1.10 % | 09:51:32 | ||
40.4250 € | -0.6200 € | -1.51 % | 09:51:33 | ||
281.3000 € | -4.7500 € | -1.66 % | 09:51:30 | ||
32.4200 € | -0.9000 € | -2.70 % | 09:51:07 | ||
38.2050 € | -1.8400 € | -4.59 % | 09:51:21 |
68.6500 € | +1.3250 € | +1.97 % | 09:49:10 | ||
48.4550 € | +0.6200 € | +1.30 % | 09:51:04 | ||
4.9075 € | +0.0555 € | +1.14 % | 09:51:10 | ||
75.7250 € | +0.8500 € | +1.14 % | 09:50:28 | ||
27.3950 € | +0.2950 € | +1.09 % | 09:51:34 | ||
82.6000 € | -0.8750 € | -1.05 % | 09:51:16 | ||
13.6000 € | -0.1900 € | -1.38 % | 09:50:57 | ||
13.6200 € | -0.2050 € | -1.48 % | 09:50:46 | ||
49.5500 € | -1.0500 € | -2.08 % | 09:49:44 | ||
79.0000 € | -3.2000 € | -3.89 % | 09:51:33 |
66.1500 € | +1.4500 € | +2.24 % | 09:50:05 | ||
45.7750 € | +1.0000 € | +2.23 % | 09:49:53 | ||
75.7250 € | +0.8500 € | +1.14 % | 09:50:28 | ||
74.3500 € | +0.5250 € | +0.71 % | 09:51:06 | ||
38.8800 € | +0.2500 € | +0.65 % | 09:50:37 | ||
13.6000 € | -0.1900 € | -1.38 % | 09:50:57 | ||
28.4400 € | -0.4100 € | -1.42 % | 09:50:54 | ||
281.3000 € | -4.7500 € | -1.66 % | 09:51:30 | ||
49.5500 € | -1.0500 € | -2.08 % | 09:49:44 | ||
18.9250 € | -0.4500 € | -2.32 % | 09:50:41 |
19.6350 € | +0.7550 € | +4.00 % | 09:50:16 | ||
10.3550 € | +0.2300 € | +2.27 % | 09:50:32 | ||
66.1500 € | +1.4500 € | +2.24 % | 09:50:05 | ||
45.7750 € | +1.0000 € | +2.23 % | 09:49:53 | ||
3.9050 € | +0.0850 € | +2.23 % | 09:51:10 | ||
32.1000 € | -0.5250 € | -1.61 % | 09:49:34 | ||
4.3435 € | -0.0725 € | -1.64 % | 09:49:25 | ||
54.3000 € | -1.0000 € | -1.81 % | 09:50:14 | ||
18.9250 € | -0.4500 € | -2.32 % | 09:50:41 | ||
22.7000 € | -0.5750 € | -2.47 % | 09:51:06 |
3.7225 € | +0.6425 € | +20.86 % | 09:51:32 | ||
19.7800 € | +1.7250 € | +9.55 % | 09:51:31 | ||
0.1112 € | +0.0074 € | +7.13 % | 09:50:45 | ||
6.4550 € | +0.4200 € | +6.96 % | 09:49:35 | ||
23.1000 € | +0.9000 € | +4.05 % | 09:51:00 | ||
0.0322 € | -0.0019 € | -5.44 % | 09:50:50 | ||
2.2875 € | -0.1600 € | -6.54 % | 09:48:51 | ||
2.7400 € | -0.2350 € | -7.90 % | 09:48:49 | ||
31.2750 € | -3.3000 € | -9.54 % | 09:51:34 | ||
0.0022 € | -0.0006 € | -20.00 % | 09:51:29 |
149.5100 € | +0.6100 € | +0.41 % | 09:50:59 | ||
55.6650 € | +0.2250 € | +0.41 % | 09:50:53 | ||
250.2500 € | +1.0000 € | +0.40 % | 09:50:56 | ||
313.7500 € | +1.0000 € | +0.32 % | 09:50:05 | ||
215.3750 € | +0.6250 € | +0.29 % | 09:50:53 | ||
43.8400 € | -0.0800 € | -0.18 % | 09:51:33 | ||
90.3250 € | -0.1850 € | -0.20 % | 09:51:19 | ||
254.5250 € | -0.5250 € | -0.21 % | 09:50:51 | ||
138.8100 € | -0.3100 € | -0.22 % | 09:49:30 | ||
167.7700 € | -2.3600 € | -1.39 % | 09:51:32 |
65.0000 € | +20.3000 € | +45.41 % | 09:48:59 | ||
76.2500 € | +21.9000 € | +40.29 % | 09:50:16 | ||
4.4000 € | +0.2500 € | +6.02 % | 09:51:14 | ||
1.5455 € | +0.0855 € | +5.86 % | 09:51:04 | ||
0.5365 € | +0.0265 € | +5.20 % | 09:49:36 | ||
12.6500 € | -0.5000 € | -3.80 % | 09:48:59 | ||
0.5005 € | -0.0230 € | -4.39 % | 09:49:56 | ||
38.2000 € | -1.9500 € | -4.86 % | 09:50:34 | ||
4.2755 € | -0.2845 € | -6.24 % | 09:51:13 | ||
0.7175 € | -0.0900 € | -11.15 % | 09:49:49 |
0.0300 € | +0.0015 € | +5.26 % | 09:49:31 | ||
4.5530 € | +0.1530 € | +3.48 % | 09:50:07 | ||
0.6760 € | +0.0200 € | +3.05 % | 09:51:20 | ||
6.3990 € | +0.1790 € | +2.88 % | 09:51:32 | ||
2.5260 € | +0.0360 € | +1.45 % | 09:50:14 | ||
0.4025 € | -0.0015 € | -0.37 % | 09:49:46 | ||
0.1168 € | -0.0010 € | -0.85 % | 09:48:44 | ||
0.2785 € | -0.0040 € | -1.42 % | 09:51:13 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:51:12 | ||
0.6045 € | -0.0205 € | -3.28 % | 09:49:36 |
0.0765 € | +0.0395 € | +106.76 % | 09:51:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 09:50:43 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:49:30 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:49:20 | ||
0.1905 € | +0.0430 € | +29.15 % | 09:50:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:50:20 | ||
0.0235 € | -0.0100 € | -29.85 % | 09:51:12 | ||
10.2250 € | -4.3750 € | -29.97 % | 09:49:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:49:32 | ||
0.0025 € | -0.0030 € | -54.55 % | 09:51:25 |
5.1850 € | +0.3950 € | +8.25 % | 09:02:28 | ||
0.4200 € | +0.0290 € | +7.42 % | 09:02:24 | ||
2.5475 € | +0.1225 € | +5.05 % | 09:51:01 | ||
19.6350 € | +0.7550 € | +4.00 % | 09:50:16 | ||
0.3500 € | +0.0130 € | +3.86 % | 09:51:03 | ||
1.5025 € | -0.0525 € | -3.38 % | 09:50:02 | ||
58.9000 € | -2.1000 € | -3.44 % | 09:51:20 | ||
79.0000 € | -3.2000 € | -3.89 % | 09:51:33 | ||
38.2050 € | -1.8400 € | -4.59 % | 09:51:21 | ||
2.6950 € | -0.1300 € | -4.60 % | 09:51:28 |
L&S Indikation18,025.00
Turnover tops
539.8000 € | +6.8000 € | +1.28 % | 817,619 € | 09:51:27 | |
167.7700 € | -2.3600 € | -1.39 % | 696,064 € | 09:51:32 | |
72.1100 € | -0.2100 € | -0.29 % | 610,439 € | 09:51:22 | |
38.2050 € | -1.8400 € | -4.59 % | 433,748 € | 09:51:21 | |
15.9220 € | -0.0010 € | -0.01 % | 406,062 € | 09:51:29 | |
169.3700 € | +1.1900 € | +0.71 % | 370,735 € | 09:51:22 | |
265.8500 € | -0.3000 € | -0.11 % | 333,862 € | 09:51:27 | |
32.4200 € | -0.9000 € | -2.70 % | 312,378 € | 09:51:07 | |
834.4000 € | -3.6000 € | -0.43 % | 293,151 € | 09:51:27 | |
177.5000 € | -0.1800 € | -0.10 % | 267,320 € | 09:51:19 |
3.6350 € | +0.3150 € | +9.49 % | 104,400 € | 09:51:33 | |
3.3850 € | +0.3150 € | +10.26 % | 98,763 € | 09:51:33 | |
3.1250 € | -0.5350 € | -14.62 % | 33,269 € | 09:51:33 | |
5.6650 € | +2.0200 € | +55.42 % | 24,512 € | 09:51:33 | |
1.8850 € | -1.6300 € | -46.37 % | 23,340 € | 09:51:34 | |
3.8450 € | -0.3550 € | -8.45 % | 18,000 € | 09:51:34 | |
1.7390 € | +0.0250 € | +1.46 % | 10,619 € | 09:50:29 | |
1.0050 € | +0.0150 € | +1.52 % | 10,200 € | 09:51:20 | |
1.9850 € | +0.2650 € | +15.41 % | 9,909 € | 09:51:33 | |
1.5900 € | -0.0300 € | -1.85 % | 9,420 € | 09:50:44 |
1.3550 € | +0.1800 € | +15.32 % | 123 € | 09:51:18 |
141.4860 € | +0.0085 € | +0.01 % | 345,499 € | 09:50:09 | |
155.9700 € | -0.7100 € | -0.45 % | 140,616 € | 09:51:34 | |
31.4085 € | +0.0700 € | +0.22 % | 120,526 € | 09:51:21 | |
14.3280 € | +0.0060 € | +0.04 % | 117,602 € | 09:51:19 | |
10.4940 € | +0.0245 € | +0.23 % | 104,620 € | 09:51:05 | |
55.3700 € | +0.2350 € | +0.43 % | 70,506 € | 09:51:32 | |
29.9050 € | -0.0125 € | -0.04 % | 59,880 € | 09:51:30 | |
32.5230 € | +0.2400 € | +0.74 % | 56,074 € | 09:51:25 | |
161.7800 € | -0.0200 € | -0.01 % | 55,961 € | 09:51:32 | |
90.0390 € | +0.2170 € | +0.24 % | 55,121 € | 09:51:32 |
1,104.5745 € | -8.0955 € | -0.73 % | 131,838 € | 09:51:33 | |
5,640.7785 € | +49.0830 € | +0.88 % | 28,254 € | 09:51:32 | |
1,577.2635 € | -0.4830 € | -0.03 % | 18,889 € | 09:51:35 | |
320.2250 € | +4.6140 € | +1.46 % | 16,037 € | 09:51:34 | |
105.3880 € | +0.0865 € | +0.08 % | 15,845 € | 09:51:34 | |
259.5515 € | -0.4700 € | -0.18 % | 13,674 € | 09:51:34 | |
38.0790 € | +0.2925 € | +0.77 % | 10,707 € | 09:51:35 | |
136.7690 € | +0.0365 € | +0.03 % | 7,508 € | 09:50:54 | |
536.7055 € | +1.0990 € | +0.21 % | 7,477 € | 09:51:28 | |
373.7390 € | +0.3820 € | +0.10 % | 7,430 € | 09:51:33 |
News
09:50
09:48
09:45
09:28
HOCHTIEF/Leighton Asia: Auftrag über A$ 2,4 Mrd für Krankenhaus in Hongkong.
09:16
09:12
DAX kurz nach Börseneröffnung bei 18.044 Punkten, +0,24%.
08:59
08:38
08:15
ATOS SE vorbörslich +11,57% auf €2,42.
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 1,366,116 | 09:49:37 | |
0.4653 € | +0.0160 € | +3.56 % | 174,410 | 09:51:33 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 09:49:56 | |
0.3050 € | +0.0050 € | +1.67 % | 59,400 | 09:49:22 | |
0.0530 € | - € | 0.00 % | 54,366 | 09:49:21 | |
0.0365 € | -0.0017 € | -4.45 % | 50,000 | 09:50:13 | |
0.1920 € | +0.0025 € | +1.32 % | 33,600 | 09:49:48 | |
0.5420 € | -0.0475 € | -8.06 % | 32,250 | 09:51:31 | |
0.8010 € | -0.0114 € | -1.40 % | 32,136 | 09:49:26 | |
0.4770 € | -0.0010 € | -0.21 % | 25,650 | 09:49:18 |
0.1250 € | +0.0150 € | +13.64 % | 40,000 | 09:49:39 | |
3.3850 € | +0.3150 € | +10.26 % | 31,100 | 09:51:33 | |
3.6350 € | +0.3150 € | +9.49 % | 30,000 | 09:51:33 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 09:51:21 | |
0.2750 € | -0.0500 € | -15.38 % | 20,000 | 09:49:57 | |
0.4900 € | +0.0150 € | +3.16 % | 15,500 | 09:49:38 | |
0.2200 € | +0.0450 € | +25.71 % | 15,000 | 09:49:52 | |
3.1250 € | -0.5350 € | -14.62 % | 10,009 | 09:51:33 | |
0.2750 € | +0.0100 € | +3.77 % | 10,000 | 09:48:39 | |
0.4850 € | +0.0700 € | +16.87 % | 10,000 | 09:51:14 |
1.3550 € | +0.1800 € | +15.32 % | 100 | 09:51:18 |
4.0700 € | - € | 0.00 % | 13,000 | 09:50:08 | |
10.4940 € | +0.0245 € | +0.23 % | 10,000 | 09:51:05 | |
14.3290 € | +0.0070 € | +0.05 % | 8,200 | 09:51:33 | |
5.7420 € | +0.1160 € | +2.06 % | 7,760 | 09:50:05 | |
6.6035 € | +0.0205 € | +0.31 % | 6,000 | 09:51:33 | |
8.6095 € | -0.0730 € | -0.84 % | 5,095 | 09:51:24 | |
3.4968 € | +0.0757 € | +2.21 % | 4,722 | 09:51:32 | |
4.9121 € | -0.0185 € | -0.37 % | 4,060 | 09:50:54 | |
31.4085 € | +0.0700 € | +0.22 % | 3,839 | 09:51:21 | |
5.9600 € | -0.0255 € | -0.43 % | 3,500 | 09:50:52 |
38.0790 € | +0.2925 € | +0.77 % | 280 | 09:51:35 | |
105.3865 € | +0.0850 € | +0.08 % | 150 | 09:51:35 | |
1,104.5745 € | -8.0955 € | -0.73 % | 119 | 09:51:33 | |
136.7690 € | +0.0365 € | +0.03 % | 55 | 09:50:54 | |
259.5515 € | -0.4700 € | -0.18 % | 53 | 09:51:34 | |
91.2650 € | +0.0130 € | +0.01 % | 50 | 09:51:32 | |
320.2250 € | +4.6140 € | +1.46 % | 50 | 09:51:34 | |
150.1550 € | -0.1800 € | -0.12 % | 31 | 09:51:34 | |
170.0790 € | +0.7910 € | +0.47 % | 25 | 09:51:32 | |
132.9100 € | -0.5470 € | -0.41 % | 22 | 09:51:35 |
Mostwanted
539.8000 € | +6.8000 € | +1.28 % | 09:51:27 | |
14.9720 € | +0.0320 € | +0.21 % | 09:51:33 | |
825.3000 € | +2.5500 € | +0.31 % | 09:51:18 | |
169.3800 € | +1.2000 € | +0.71 % | 09:51:35 | |
9.7650 € | -0.0475 € | -0.48 % | 09:51:32 |
7.4050 € | -0.3650 € | -4.70 % | 09:51:34 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
0.8650 € | -0.0300 € | -3.35 % | 09:51:29 | |
5.8250 € | +0.3250 € | +5.91 % | 09:51:33 | |
4.5750 € | -0.3550 € | -7.20 % | 09:51:33 |
3.5900 € | +0.4300 € | +13.61 % | 09:51:34 | |
0.2500 € | +0.0700 € | +38.89 % | 09:50:38 | |
0.4700 € | -0.0600 € | -11.32 % | 09:51:17 | |
0.2400 € | +0.0600 € | +33.33 % | 09:51:23 | |
0.1000 € | +0.0445 € | +80.18 % | 09:49:20 |
163.0780 € | +1.7195 € | +1.07 % | 09:50:00 | |
0.0820 € | - € | 0.00 % | 09:50:47 | |
47.0740 € | -0.0135 € | -0.03 % | 09:51:29 | |
5.8385 € | +0.0225 € | +0.39 % | 09:51:33 | |
107.6925 € | - € | 0.00 % | 09:49:11 |
Indications
2,321.9800 $ | +0.88 % | |
27.1250 $ | +2.14 % | |
83.6000 $ | +0.92 % | |
78.8100 $ | +1.04 % | |
2.1525 € | +0.28 % | |
131.4500 € | +0.32 % | |
64,457.4500 $ | +0.20 % | |
3,173.7950 $ | +0.77 % | |
0.5360 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.911 € | 444 | 09:51:38.519 | |
15.27 € | 651 | 09:51:31.898 | |
4.30 € | 120 | 09:51:20.867 | |
31.69 € | 100 | 09:51:15.270 | |
540.20 € | 30 | 09:51:14.533 | |
223.20 € | 3 | 09:51:13.860 | |
1.03 € | 40 | 09:51:13.198 | |
38.21 € | 1,321 | 09:51:11.781 | |
68.39 € | 44 | 09:50:59.642 | |
64.99 € | 25 | 09:50:58.496 |
IPO
37.6800 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank