Tops & Flops
28.9200 € | +0.3400 € | +1.19 % | 08:53:04 | ||
40.8200 € | +0.3100 € | +0.77 % | 08:50:59 | ||
41.8500 € | +0.2800 € | +0.67 % | 08:53:05 | ||
29.0600 € | +0.1350 € | +0.47 % | 08:52:05 | ||
117.6000 € | +0.5250 € | +0.45 % | 08:53:04 | ||
223.9000 € | -0.3000 € | -0.13 % | 08:53:04 | ||
453.0500 € | -0.6500 € | -0.14 % | 08:53:04 | ||
146.8000 € | -0.2250 € | -0.15 % | 08:53:15 | ||
67.9850 € | -0.1400 € | -0.21 % | 08:52:06 | ||
81.0600 € | -1.1200 € | -1.36 % | 08:51:00 |
14.1500 € | +0.2525 € | +1.82 % | 08:52:54 | ||
25.5000 € | +0.3350 € | +1.33 % | 08:52:34 | ||
5.7390 € | +0.0640 € | +1.13 % | 08:53:13 | ||
95.4250 € | +0.9500 € | +1.01 % | 08:51:03 | ||
38.9200 € | +0.3800 € | +0.99 % | 08:51:15 | ||
13.6950 € | -0.0150 € | -0.11 % | 08:53:08 | ||
40.2850 € | -0.0500 € | -0.12 % | 08:53:03 | ||
100.1000 € | -0.2000 € | -0.20 % | 08:53:03 | ||
82.5500 € | -0.2500 € | -0.30 % | 08:52:03 | ||
100.5750 € | -0.4000 € | -0.40 % | 08:51:57 |
95.4250 € | +0.9500 € | +1.01 % | 08:51:03 | ||
38.9200 € | +0.3800 € | +0.99 % | 08:51:15 | ||
16.7400 € | +0.1300 € | +0.78 % | 08:53:03 | ||
22.0250 € | +0.1700 € | +0.78 % | 08:51:03 | ||
14.4650 € | +0.1100 € | +0.77 % | 08:53:06 | ||
72.9750 € | -0.0500 € | -0.07 % | 08:53:06 | ||
45.5800 € | -0.0400 € | -0.09 % | 08:53:02 | ||
28.9000 € | -0.1300 € | -0.45 % | 08:53:01 | ||
18.9600 € | -0.2850 € | -1.48 % | 08:50:58 | ||
27.2100 € | -0.6300 € | -2.26 % | 08:51:01 |
2.3720 € | +0.1470 € | +6.61 % | 08:51:03 | ||
23.7750 € | +0.3500 € | +1.49 % | 08:51:03 | ||
27.5000 € | +0.3250 € | +1.20 % | 08:51:24 | ||
13.6600 € | +0.1600 € | +1.19 % | 08:53:08 | ||
76.1000 € | +0.8500 € | +1.13 % | 08:53:03 | ||
24.6750 € | -0.1500 € | -0.60 % | 08:53:03 | ||
45.4750 € | -0.3250 € | -0.71 % | 08:53:00 | ||
104.9000 € | -1.3000 € | -1.22 % | 08:53:01 | ||
18.9600 € | -0.2850 € | -1.48 % | 08:50:58 | ||
27.2100 € | -0.6300 € | -2.26 % | 08:51:01 |
0.0799 € | +0.0066 € | +8.93 % | 08:52:44 | ||
6.8800 € | +0.2350 € | +3.54 % | 08:51:00 | ||
1,463.0000 € | +46.2500 € | +3.26 % | 08:51:16 | ||
0.4892 € | +0.0151 € | +3.17 % | 08:53:28 | ||
4.2025 € | +0.1265 € | +3.10 % | 08:52:34 | ||
68.9900 € | -2.5500 € | -3.56 % | 08:53:06 | ||
0.0126 € | -0.0007 € | -5.26 % | 08:51:54 | ||
0.1083 € | -0.0075 € | -6.48 % | 08:15:54 | ||
61.6750 € | -4.6000 € | -6.94 % | 08:53:06 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:51:55 |
387.8250 € | +3.6250 € | +0.94 % | 08:53:09 | ||
55.3150 € | +0.5150 € | +0.94 % | 08:52:03 | ||
170.7000 € | +1.5400 € | +0.91 % | 08:52:15 | ||
44.8125 € | +0.3025 € | +0.68 % | 08:53:15 | ||
92.1350 € | +0.5850 € | +0.64 % | 08:50:29 | ||
155.0600 € | +0.1900 € | +0.12 % | 08:52:58 | ||
224.7250 € | +0.2750 € | +0.12 % | 08:50:38 | ||
188.2200 € | +0.1100 € | +0.06 % | 08:52:34 | ||
58.7000 € | +0.0150 € | +0.03 % | 08:50:36 | ||
254.8000 € | -0.0250 € | -0.01 % | 08:52:34 |
19.5760 € | +3.5760 € | +22.35 % | 08:53:19 | ||
20.2500 € | +1.5500 € | +8.29 % | 08:52:10 | ||
7.3000 € | +0.3750 € | +5.42 % | 08:51:46 | ||
0.4415 € | +0.0215 € | +5.12 % | 08:52:37 | ||
13.7000 € | +0.6500 € | +4.98 % | 08:51:40 | ||
7.2500 € | -0.3000 € | -3.97 % | 08:50:46 | ||
0.5205 € | -0.0220 € | -4.06 % | 08:53:14 | ||
6.5250 € | -0.4750 € | -6.79 % | 08:50:30 | ||
0.5275 € | -0.0425 € | -7.46 % | 08:53:04 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:53:05 |
0.9785 € | +0.0345 € | +3.65 % | 08:53:19 | ||
0.0430 € | +0.0005 € | +1.18 % | 08:51:57 | ||
0.1530 € | +0.0015 € | +0.99 % | 08:52:44 | ||
1.2275 € | +0.0100 € | +0.82 % | 08:53:11 | ||
0.5775 € | +0.0045 € | +0.79 % | 08:52:19 | ||
4.8780 € | -0.0820 € | -1.65 % | 08:53:02 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:51:05 | ||
0.4225 € | -0.0140 € | -3.21 % | 08:52:45 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:52:48 | ||
0.1129 € | -0.0046 € | -3.91 % | 08:52:41 |
0.0200 € | +0.0080 € | +66.67 % | 08:51:53 | ||
0.0080 € | +0.0020 € | +33.33 % | 08:53:13 | ||
0.0170 € | +0.0040 € | +30.77 % | 08:51:01 | ||
0.0254 € | +0.0057 € | +28.93 % | 08:52:23 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:52:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:52:48 | ||
0.0130 € | -0.0035 € | -21.21 % | 08:50:42 | ||
10.4250 € | -4.1750 € | -28.60 % | 08:52:32 | ||
0.0340 € | -0.0200 € | -37.04 % | 08:52:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:52:47 |
0.5240 € | +0.0485 € | +10.20 % | 08:51:43 | ||
2.3720 € | +0.1470 € | +6.61 % | 08:51:03 | ||
2.5480 € | +0.1380 € | +5.73 % | 08:50:32 | ||
22.2000 € | +0.7000 € | +3.26 % | 08:51:23 | ||
12.3500 € | +0.2500 € | +2.07 % | 08:52:58 | ||
11.0050 € | -0.1750 € | -1.57 % | 08:51:02 | ||
19.7500 € | -0.4500 € | -2.23 % | 08:52:10 | ||
32.4750 € | -0.7500 € | -2.26 % | 08:53:03 | ||
27.2100 € | -0.6300 € | -2.26 % | 08:51:01 | ||
1.0400 € | -0.1750 € | -14.40 % | 08:51:41 |
L&S Indikation18,786.50
Turnover tops
544.3000 € | +0.3000 € | +0.06 % | 688,655 € | 08:53:06 | |
19.5750 € | +3.5750 € | +22.34 % | 492,199 € | 08:53:28 | |
8.6845 € | +0.4245 € | +5.14 % | 236,377 € | 08:53:28 | |
387.8250 € | +3.6250 € | +0.94 % | 226,924 € | 08:53:09 | |
157.1000 € | +1.8000 € | +1.16 % | 144,704 € | 08:53:00 | |
837.5500 € | +5.9000 € | +0.71 % | 139,629 € | 08:52:34 | |
24.1500 € | +0.0100 € | +0.04 % | 128,583 € | 08:52:30 | |
453.0500 € | -0.6500 € | -0.14 % | 104,299 € | 08:53:04 | |
14.4650 € | +0.1100 € | +0.77 % | 82,975 € | 08:53:06 | |
48.8850 € | +0.1225 € | +0.25 % | 81,214 € | 08:53:05 |
3.2450 € | +0.2400 € | +7.99 % | 164,160 € | 08:53:33 | |
3.6850 € | +0.2700 € | +7.91 % | 15,000 € | 08:53:33 | |
0.4300 € | +0.0050 € | +1.18 % | 10,750 € | 08:51:02 | |
19.4350 € | +0.2000 € | +1.04 % | 9,780 € | 08:51:49 | |
1.9550 € | +0.2250 € | +13.01 % | 7,880 € | 08:53:42 | |
7.5150 € | +0.2550 € | +3.51 % | 7,600 € | 08:53:37 | |
4.8450 € | +0.2400 € | +5.21 % | 7,425 € | 08:51:49 | |
1.8550 € | -0.2000 € | -9.73 % | 7,290 € | 08:51:49 | |
5.9150 € | +0.2500 € | +4.41 % | 7,092 € | 08:53:33 | |
7.3100 € | -0.1200 € | -1.62 % | 6,336 € | 08:53:20 |
1.0150 € | +0.0400 € | +4.10 % | 5,150 € | 08:53:02 | |
2.6200 € | +0.0600 € | +2.34 % | 1,572 € | 08:53:34 | |
2.4800 € | +0.1100 € | +4.64 % | 450 € | 08:51:52 |
91.5780 € | +0.1920 € | +0.21 % | 412,614 € | 08:53:26 | |
510.9300 € | +0.9300 € | +0.18 % | 117,289 € | 08:53:01 | |
118.8200 € | +0.3000 € | +0.25 % | 80,178 € | 08:53:26 | |
164.3000 € | +0.5000 € | +0.31 % | 73,565 € | 08:51:07 | |
141.5750 € | -0.0180 € | -0.01 % | 71,224 € | 08:51:36 | |
31.3010 € | +0.1090 € | +0.35 % | 64,737 € | 08:53:28 | |
92.5450 € | +0.2200 € | +0.24 % | 59,663 € | 08:53:11 | |
119.3200 € | +0.3000 € | +0.25 % | 50,068 € | 08:53:20 | |
48.3525 € | +0.0915 € | +0.19 % | 45,402 € | 08:53:25 | |
52.2000 € | +0.0550 € | +0.11 % | 35,233 € | 08:51:52 |
2,549.1465 € | +5.4195 € | +0.21 % | 17,870 € | 08:53:43 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 08:53:44 | |
510.2280 € | +0.2685 € | +0.05 % | 10,151 € | 08:53:27 | |
234.2905 € | -0.9970 € | -0.42 % | 9,166 € | 08:53:43 | |
588.6955 € | -0.4910 € | -0.08 % | 7,678 € | 08:50:06 | |
122.2930 € | +0.0945 € | +0.08 % | 4,873 € | 08:53:43 | |
377.7155 € | +2.4120 € | +0.64 % | 4,507 € | 08:53:39 | |
218.1060 € | +0.1845 € | +0.08 % | 3,263 € | 08:53:43 | |
1,563.9450 € | -1.4315 € | -0.09 % | 3,110 € | 08:53:43 | |
302.5245 € | -0.0675 € | -0.02 % | 3,030 € | 08:52:30 |
News
08:08
07:51
07:43
SIG platziert Schuldscheindarlehen in Höhe von €450 Mio bei starker Nachfrage von Investoren.
07:38
07:14
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
Volume tops
0.0026 € | +0.0009 € | +50.00 % | 16,847,606 | 08:53:13 | |
0.0254 € | +0.0057 € | +28.93 % | 316,030 | 08:52:23 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 08:52:25 | |
0.0470 € | +0.0110 € | +30.56 % | 50,000 | 08:51:01 | |
0.0114 € | - € | 0.00 % | 40,000 | 08:52:45 | |
1.0400 € | -0.1750 € | -14.40 % | 34,200 | 08:51:41 | |
0.0390 € | +0.0005 € | +1.30 % | 31,000 | 08:52:02 | |
8.6845 € | +0.4245 € | +5.14 % | 27,367 | 08:53:28 | |
19.5750 € | +3.5750 € | +22.34 % | 26,186 | 08:53:28 | |
0.0850 € | +0.0130 € | +18.06 % | 24,000 | 08:52:53 |
3.2450 € | +0.2400 € | +7.99 % | 49,700 | 08:53:33 | |
0.4300 € | +0.0050 € | +1.18 % | 25,000 | 08:51:02 | |
0.2400 € | +0.0100 € | +4.35 % | 20,000 | 08:52:22 | |
0.6850 € | +0.3600 € | +110.77 % | 10,700 | 08:53:05 | |
0.0490 € | +0.0090 € | +22.50 % | 10,000 | 08:52:10 | |
0.2050 € | -0.0050 € | -2.38 % | 10,000 | 08:51:13 | |
0.5950 € | - € | 0.00 % | 5,800 | 08:52:24 | |
0.3000 € | -0.0200 € | -6.25 % | 5,000 | 08:51:35 | |
0.1700 € | - € | 0.00 % | 5,000 | 08:52:30 | |
0.5150 € | - € | 0.00 % | 4,360 | 08:53:34 |
1.0150 € | +0.0400 € | +4.10 % | 5,000 | 08:53:02 | |
2.6200 € | +0.0600 € | +2.34 % | 600 | 08:53:34 | |
2.4800 € | +0.1100 € | +4.64 % | 180 | 08:51:52 |
7.4040 € | +0.0075 € | +0.10 % | 4,646 | 08:52:10 | |
91.5780 € | +0.1920 € | +0.21 % | 4,502 | 08:53:26 | |
4.6712 € | -0.0006 € | -0.01 % | 3,693 | 08:53:07 | |
7.8925 € | +0.0190 € | +0.24 % | 2,596 | 08:52:31 | |
10.7200 € | +0.0270 € | +0.25 % | 2,526 | 08:53:20 | |
8.2220 € | +0.0270 € | +0.33 % | 2,253 | 08:51:10 | |
4.9356 € | +0.0089 € | +0.18 % | 2,252 | 08:53:26 | |
31.3010 € | +0.1090 € | +0.35 % | 2,055 | 08:53:28 | |
5.8505 € | +0.0145 € | +0.25 % | 2,000 | 08:52:02 | |
12.0800 € | +0.0320 € | +0.27 % | 1,637 | 08:50:34 |
120.4685 € | -0.0030 € | 0.00 % | 125 | 08:53:44 | |
234.2805 € | -1.0070 € | -0.43 % | 40 | 08:53:44 | |
122.2930 € | +0.0945 € | +0.08 % | 40 | 08:53:43 | |
510.2280 € | +0.2685 € | +0.05 % | 20 | 08:53:27 | |
135.2080 € | +0.2485 € | +0.18 % | 20 | 08:51:43 | |
23.0405 € | -1.5650 € | -6.36 % | 17 | 08:51:50 | |
113.1085 € | -0.0690 € | -0.06 % | 17 | 08:21:28 | |
218.1060 € | +0.1845 € | +0.08 % | 15 | 08:53:43 | |
588.6955 € | -0.4910 € | -0.08 % | 13 | 08:50:06 | |
377.7155 € | +2.4120 € | +0.64 % | 12 | 08:53:39 |
Mostwanted
19.5770 € | +3.5770 € | +22.36 % | 08:53:44 | |
0.0026 € | +0.0009 € | +50.00 % | 08:53:13 | |
544.3000 € | +0.3000 € | +0.06 % | 08:53:34 | |
837.5500 € | +5.9000 € | +0.71 % | 08:52:34 | |
8.6845 € | +0.4245 € | +5.14 % | 08:53:28 |
3.7350 € | -0.2300 € | -5.80 % | 08:51:49 | |
3.0700 € | - € | 0.00 % | 08:53:23 | |
1.2950 € | -0.0450 € | -3.36 % | 08:52:48 | |
1.2350 € | -0.1900 € | -13.33 % | 08:51:38 | |
5.6450 € | -0.2300 € | -3.91 % | 08:53:33 |
4.3500 € | +0.0700 € | +1.64 % | 08:51:52 | |
7.4000 € | +0.1000 € | +1.37 % | 08:51:52 | |
0.6500 € | +0.0200 € | +3.17 % | 08:53:41 | |
6.2400 € | +0.0500 € | +0.81 % | 08:51:52 | |
0.0570 € | -0.0050 € | -8.06 % | 08:52:36 |
166.8945 € | -1.0070 € | -0.60 % | 08:16:04 | |
0.0820 € | - € | 0.00 % | 08:53:44 | |
46.3155 € | -0.0140 € | -0.03 % | 08:52:35 | |
6.8350 € | -0.1315 € | -1.89 % | 08:53:45 | |
107.6925 € | - € | 0.00 % | 08:53:20 |
Indications
2,349.7600 $ | -0.46 % | |
28.1040 $ | -0.41 % | |
82.7150 $ | -0.01 % | |
78.2100 $ | +0.03 % | |
2.2615 € | +0.31 % | |
130.9150 € | +0.03 % | |
61,393.3700 $ | +0.15 % | |
2,914.8050 $ | -0.46 % | |
0.4950 € | -1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.72 € | 200 | 08:53:37.631 | |
544.80 € | 17 | 08:53:37.583 | |
544.80 € | 45 | 08:53:34.799 | |
27.73 € | 70 | 08:53:24.320 | |
76.47 € | 120 | 08:53:15.537 | |
0.0027 € | 47,241 | 08:53:13.215 | |
14.10 € | 536 | 08:52:51.054 | |
14.10 € | 536 | 08:52:47.824 | |
88.13 € | 20 | 08:52:46.634 | |
14.10 € | 536 | 08:52:43.806 |
IPO
36.6000 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank