Tops & Flops
15.4975 € | +0.3775 € | +2.50 % | 17:30:06 | ||
102.2250 € | +2.0100 € | +2.01 % | 17:32:01 | ||
183.7250 € | +2.4500 € | +1.35 % | 17:30:35 | ||
458.1000 € | +4.4000 € | +0.97 % | 17:31:01 | ||
48.1350 € | +0.2950 € | +0.62 % | 17:31:25 | ||
53.0000 € | -1.2100 € | -2.23 % | 17:30:41 | ||
229.0000 € | -5.4000 € | -2.30 % | 17:30:06 | ||
24.2750 € | -0.8600 € | -3.42 % | 17:31:59 | ||
268.1000 € | -9.7000 € | -3.49 % | 17:30:06 | ||
12.7125 € | -0.6900 € | -5.15 % | 17:31:02 |
57.3000 € | +2.3500 € | +4.28 % | 17:30:51 | ||
23.8400 € | +0.8800 € | +3.83 % | 17:30:14 | ||
43.9200 € | +1.3900 € | +3.27 % | 17:30:10 | ||
66.9750 € | +1.9000 € | +2.92 % | 17:30:07 | ||
12.0775 € | +0.3050 € | +2.59 % | 17:31:29 | ||
14.3200 € | -0.3800 € | -2.59 % | 17:31:45 | ||
99.1750 € | -3.1250 € | -3.05 % | 17:30:07 | ||
26.1700 € | -1.0150 € | -3.73 % | 17:31:15 | ||
9.7525 € | -0.5375 € | -5.22 % | 17:31:24 | ||
109.7500 € | -10.6000 € | -8.81 % | 17:30:03 |
23.8400 € | +0.8800 € | +3.83 % | 17:30:14 | ||
12.0775 € | +0.3050 € | +2.59 % | 17:31:29 | ||
46.4900 € | +0.7900 € | +1.73 % | 17:30:58 | ||
23.2900 € | +0.2800 € | +1.22 % | 17:31:23 | ||
27.7500 € | +0.3100 € | +1.13 % | 17:30:04 | ||
53.0000 € | -1.2100 € | -2.23 % | 17:30:41 | ||
14.3200 € | -0.3800 € | -2.59 % | 17:31:45 | ||
85.8750 € | -2.6750 € | -3.02 % | 17:30:08 | ||
268.1000 € | -9.7000 € | -3.49 % | 17:30:06 | ||
9.7525 € | -0.5375 € | -5.22 % | 17:31:24 |
1.1870 € | +0.0950 € | +8.70 % | 17:31:34 | ||
24.7500 € | +1.9750 € | +8.67 % | 17:31:53 | ||
2.8680 € | +0.1970 € | +7.38 % | 17:31:52 | ||
23.4600 € | +0.8400 € | +3.71 % | 17:31:51 | ||
19.7250 € | +0.5800 € | +3.03 % | 17:31:03 | ||
85.8750 € | -2.6750 € | -3.02 % | 17:30:08 | ||
4.7940 € | -0.1665 € | -3.36 % | 17:31:33 | ||
41.4750 € | -1.4500 € | -3.38 % | 17:31:57 | ||
20.8500 € | -0.9000 € | -4.14 % | 17:30:24 | ||
93.0500 € | -4.8500 € | -4.95 % | 17:30:05 |
2.6600 € | +0.2550 € | +10.60 % | 17:30:06 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:31:31 | ||
2.0875 € | +0.1375 € | +7.05 % | 17:30:06 | ||
0.7495 € | +0.0480 € | +6.84 % | 17:31:57 | ||
192.3000 € | +11.9000 € | +6.60 % | 17:29:49 | ||
0.0734 € | -0.0052 € | -6.62 % | 17:31:57 | ||
0.4310 € | -0.0357 € | -7.65 % | 17:29:49 | ||
30.3500 € | -2.6250 € | -7.96 % | 17:29:43 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:30:06 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
188.0300 € | +1.7500 € | +0.94 % | 17:31:58 | ||
223.2500 € | +1.4000 € | +0.63 % | 17:31:46 | ||
59.1600 € | +0.3500 € | +0.60 % | 17:31:46 | ||
149.0200 € | +0.8200 € | +0.55 % | 17:31:59 | ||
324.7500 € | +1.7500 € | +0.54 % | 17:31:16 | ||
167.2900 € | -0.8600 € | -0.51 % | 17:31:57 | ||
120.2000 € | -0.7000 € | -0.58 % | 17:30:31 | ||
44.3300 € | -0.2600 € | -0.58 % | 17:31:55 | ||
189.4300 € | -1.3000 € | -0.68 % | 17:31:56 | ||
285.8250 € | -4.6750 € | -1.61 % | 17:32:01 |
3.1075 € | +0.6075 € | +24.30 % | 17:31:58 | ||
4.2400 € | +0.5000 € | +13.37 % | 17:30:55 | ||
5.3870 € | +0.5370 € | +11.07 % | 17:31:48 | ||
1.2425 € | +0.1025 € | +8.99 % | 17:31:21 | ||
0.6210 € | +0.0510 € | +8.95 % | 17:31:59 | ||
0.8940 € | -0.0860 € | -8.78 % | 17:30:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:30:17 | ||
3.3200 € | -0.3700 € | -10.03 % | 17:31:03 | ||
18.8810 € | -5.8590 € | -23.68 % | 17:32:00 | ||
31.0000 € | -15.2000 € | -32.90 % | 17:30:53 |
5.5630 € | +0.5030 € | +9.94 % | 17:31:50 | ||
3.5110 € | +0.2910 € | +9.04 % | 17:31:38 | ||
6.8085 € | +0.3675 € | +5.71 % | 17:31:55 | ||
0.6270 € | +0.0320 € | +5.38 % | 17:30:52 | ||
1.3625 € | +0.0675 € | +5.21 % | 17:30:13 | ||
1.4715 € | -0.0090 € | -0.61 % | 17:30:05 | ||
1.1300 € | -0.0100 € | -0.88 % | 17:31:56 | ||
0.0430 € | -0.0005 € | -1.15 % | 17:30:17 | ||
3.3390 € | -0.1010 € | -2.94 % | 17:31:25 | ||
2.2315 € | -0.1610 € | -6.73 % | 17:31:53 |
0.0985 € | +0.0605 € | +159.21 % | 17:29:30 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:31:26 | ||
0.0175 € | +0.0065 € | +59.09 % | 17:30:27 | ||
0.0175 € | +0.0045 € | +34.62 % | 17:30:17 | ||
0.2250 € | +0.0500 € | +28.57 % | 17:31:57 | ||
0.0420 € | -0.0075 € | -15.15 % | 17:30:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:29:31 | ||
0.0235 € | -0.0050 € | -17.54 % | 17:30:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:30:01 | ||
10.2000 € | -4.3500 € | -29.90 % | 17:31:48 |
3.4300 € | +0.4000 € | +13.20 % | 17:30:32 | ||
0.4250 € | +0.0485 € | +12.88 % | 17:30:03 | ||
1.1870 € | +0.0950 € | +8.70 % | 17:31:34 | ||
24.7500 € | +1.9750 € | +8.67 % | 17:31:53 | ||
1.2100 € | +0.0900 € | +8.04 % | 17:30:03 | ||
9.7525 € | -0.5375 € | -5.22 % | 17:31:24 | ||
7.5500 € | -0.5100 € | -6.33 % | 17:31:17 | ||
0.7650 € | -0.0650 € | -7.83 % | 17:31:14 | ||
109.7500 € | -10.6000 € | -8.81 % | 17:30:03 | ||
0.1460 € | -0.0167 € | -10.26 % | 17:30:31 |
L&S Indikation18,710.00
Turnover tops
120.3250 € | -0.0500 € | -0.04 % | 3,180,996 € | 17:31:21 | |
18.8810 € | -5.8590 € | -23.68 % | 2,212,347 € | 17:32:00 | |
511.8000 € | +0.2000 € | +0.04 % | 1,594,255 € | 17:30:06 | |
266.6500 € | +1.5500 € | +0.58 % | 1,221,358 € | 17:31:27 | |
860.7000 € | -5.1500 € | -0.59 % | 1,220,994 € | 17:31:59 | |
173.1900 € | -1.7500 € | -1.00 % | 1,121,081 € | 17:30:06 | |
15.5910 € | -0.2350 € | -1.48 % | 991,224 € | 17:31:21 | |
28.5900 € | +0.0300 € | +0.11 % | 981,341 € | 17:31:50 | |
12.7125 € | -0.6900 € | -5.15 % | 951,804 € | 17:31:02 | |
6.6660 € | -0.0880 € | -1.30 % | 872,931 € | 17:31:24 |
18.1050 € | -0.2400 € | -1.31 % | 293,200 € | 17:32:01 | |
2.0200 € | - € | 0.00 % | 77,351 € | 17:31:57 | |
2.1350 € | -0.2100 € | -8.96 % | 76,204 € | 17:32:01 | |
5.7650 € | +0.9100 € | +18.74 % | 67,190 € | 17:31:51 | |
0.4600 € | -0.5700 € | -55.34 % | 52,612 € | 17:31:24 | |
1.6550 € | +0.2100 € | +14.53 % | 48,665 € | 17:32:01 | |
0.9450 € | +0.0950 € | +11.18 % | 38,220 € | 17:31:53 | |
6.1050 € | -0.2200 € | -3.48 % | 35,841 € | 17:32:00 | |
5.1500 € | +0.5800 € | +12.69 % | 32,929 € | 17:31:23 | |
5.6850 € | +0.3550 € | +6.66 % | 32,820 € | 17:29:30 |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 17:31:01 | |
0.3950 € | -0.2100 € | -34.71 % | 990 € | 17:31:03 | |
0.7250 € | -0.3300 € | -31.28 % | 960 € | 17:31:55 | |
1.6600 € | +0.0600 € | +3.75 % | 379 € | 17:31:54 | |
6.5100 € | -0.2200 € | -3.27 % | 322 € | 17:31:51 | |
1.4100 € | -0.0100 € | -0.70 % | 132 € | 17:31:51 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4178 € | +0.0088 € | +0.01 % | 1,381,758 € | 17:31:00 | |
141.6735 € | -0.0125 € | -0.01 % | 1,323,031 € | 17:31:00 | |
91.9860 € | -0.1890 € | -0.21 % | 723,375 € | 17:31:01 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 17:31:01 | |
150.9825 € | -0.3975 € | -0.26 % | 296,841 € | 17:31:00 | |
39.6750 € | +0.0925 € | +0.23 % | 293,632 € | 17:31:20 | |
1.0217 € | -0.0025 € | -0.24 % | 256,400 € | 17:31:04 | |
50.2315 € | -0.0970 € | -0.19 % | 243,628 € | 17:31:00 | |
19.4020 € | -0.0580 € | -0.30 % | 230,111 € | 17:32:02 | |
7.5510 € | +0.1085 € | +1.46 % | 228,164 € | 17:31:02 |
684.6680 € | +3.2395 € | +0.48 % | 70,881 € | 17:31:57 | |
92.7745 € | -0.0650 € | -0.07 % | 70,368 € | 17:32:00 | |
2,554.0285 € | +9.7790 € | +0.38 % | 56,068 € | 17:30:08 | |
185.3810 € | +1.5350 € | +0.83 % | 49,307 € | 17:31:26 | |
108.2965 € | +0.6090 € | +0.57 % | 48,866 € | 17:19:40 | |
55.7300 € | +1.8150 € | +3.37 % | 33,462 € | 17:30:01 | |
431.4425 € | +8.0135 € | +1.89 % | 32,306 € | 17:29:31 | |
1,213.2575 € | -3.3465 € | -0.28 % | 30,230 € | 17:32:02 | |
192.7835 € | -0.2535 € | -0.13 % | 27,228 € | 17:32:02 | |
445.8415 € | +3.9535 € | +0.89 % | 26,254 € | 17:25:35 |
News
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,797,694 | 17:26:56 | |
0.0011 € | +0.0001 € | +4.76 % | 4,463,636 | 17:32:02 | |
0.0103 € | -0.0006 € | -5.07 % | 3,999,457 | 17:19:31 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 17:29:25 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 17:30:27 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 17:29:21 | |
4.2095 € | -0.0505 € | -1.19 % | 165,427 | 17:31:58 | |
6.6660 € | -0.0880 € | -1.30 % | 130,228 | 17:31:24 | |
0.1480 € | +0.0080 € | +5.71 % | 124,050 | 17:31:36 | |
0.0310 € | - € | 0.00 % | 120,000 | 17:31:49 |
0.0630 € | +0.0060 € | +10.53 % | 200,000 | 17:31:08 | |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17:30:49 | |
0.4600 € | -0.5700 € | -55.34 % | 62,163 | 17:31:24 | |
2.0200 € | - € | 0.00 % | 52,790 | 17:31:57 | |
0.2350 € | -0.0600 € | -20.34 % | 50,000 | 17:30:18 | |
0.5150 € | -0.1700 € | -24.82 % | 50,000 | 17:28:46 | |
0.1600 € | -0.0650 € | -28.89 % | 50,000 | 17:29:55 | |
0.3800 € | -0.5600 € | -59.57 % | 49,037 | 17:32:01 | |
0.9450 € | +0.0950 € | +11.18 % | 42,000 | 17:31:53 | |
0.5500 € | -0.5700 € | -50.89 % | 40,920 | 17:31:40 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 17:31:01 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.3950 € | -0.2100 € | -34.71 % | 2,000 | 17:31:03 | |
0.7250 € | -0.3300 € | -31.28 % | 1,000 | 17:31:55 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6600 € | +0.0600 € | +3.75 % | 246 | 17:31:54 | |
1.4100 € | -0.0100 € | -0.70 % | 100 | 17:31:51 | |
6.5100 € | -0.2200 € | -3.27 % | 50 | 17:31:51 |
1.0218 € | -0.0024 € | -0.23 % | 250,000 | 17:32:02 | |
0.8706 € | -0.0013 € | -0.15 % | 151,357 | 17:31:04 | |
0.1141 € | +0.0081 € | +7.59 % | 136,308 | 17:31:59 | |
0.2739 € | -0.0004 € | -0.13 % | 110,312 | 17:31:54 | |
7.5510 € | +0.1085 € | +1.46 % | 30,600 | 17:31:02 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 17:31:01 | |
74.4178 € | +0.0088 € | +0.01 % | 18,565 | 17:31:00 | |
5.2072 € | -0.0142 € | -0.27 % | 13,811 | 17:31:00 | |
19.4020 € | -0.0580 € | -0.30 % | 11,828 | 17:32:02 | |
3.1514 € | -0.0152 € | -0.48 % | 10,730 | 17:31:01 |
8.3620 € | +0.5860 € | +7.54 % | 830 | 17:32:02 | |
92.7765 € | -0.0630 € | -0.07 % | 760 | 17:32:02 | |
55.7300 € | +1.8150 € | +3.37 % | 600 | 17:30:01 | |
108.2965 € | +0.6090 € | +0.57 % | 450 | 17:19:40 | |
185.3810 € | +1.5350 € | +0.83 % | 265 | 17:31:26 | |
92.1005 € | +2.7255 € | +3.05 % | 230 | 17:32:02 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 17:30:08 | |
118.9825 € | +0.0005 € | +0.00 % | 164 | 17:19:33 | |
108.2965 € | -0.7855 € | -0.72 % | 150 | 17:29:59 | |
118.7360 € | +0.1675 € | +0.14 % | 150 | 17:32:02 |
Mostwanted
18.8410 € | -5.8990 € | -23.84 % | 17:32:03 | |
4.2095 € | -0.0505 € | -1.19 % | 17:31:58 | |
511.8000 € | +0.2000 € | +0.04 % | 17:30:06 | |
860.7000 € | -5.1500 € | -0.59 % | 17:31:59 | |
6.5330 € | -0.1890 € | -2.81 % | 17:32:00 |
0.8600 € | -0.1800 € | -17.31 % | 17:29:00 | |
2.5100 € | - € | 0.00 % | 17:32:03 | |
0.4600 € | -0.5700 € | -55.34 % | 17:31:24 | |
0.5500 € | -0.5700 € | -50.89 % | 17:31:40 | |
6.0350 € | +0.1600 € | +2.72 % | 17:32:01 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5100 € | -0.2200 € | -3.27 % | 17:31:51 | |
1.5800 € | -0.0400 € | -2.47 % | 17:31:51 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
171.1025 € | +0.0980 € | +0.06 % | 17:25:34 | |
0.0820 € | - € | 0.00 % | 17:29:08 | |
46.3905 € | -0.0115 € | -0.02 % | 17:32:03 | |
8.3610 € | +0.5850 € | +7.52 % | 17:32:03 | |
107.6925 € | - € | 0.00 % | 17:30:36 |
Indications
2,405.4000 $ | +1.20 % | |
30.5970 $ | +3.37 % | |
83.5900 $ | +0.14 % | |
79.1400 $ | +0.36 % | |
2.5905 € | +4.10 % | |
130.7350 € | -0.43 % | |
67,413.5250 $ | +3.24 % | |
3,113.9000 $ | +5.97 % | |
0.5260 € | +1.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.183 € | 240 | 17:31:53.779 | |
16.264 € | 100 | 17:31:51.766 | |
59.30 € | 100 | 17:31:31.904 | |
10.09 € | 50 | 17:31:28.594 | |
2.728 € | 1,000 | 17:30:54.901 | |
0.165 € | 4,600 | 17:30:51.905 | |
7.158 € | 400 | 17:30:44.806 | |
18.73 € | 46 | 17:30:40.993 | |
12.745 € | 320 | 17:30:40.662 | |
26.45 € | 12 | 17:30:31.796 |
IPO
31.2100 € | -2.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank