Tops & Flops
15.4875 € | +0.3675 € | +2.43 % | 16:41:18 | ||
102.1250 € | +1.9100 € | +1.91 % | 16:39:21 | ||
184.1250 € | +2.8500 € | +1.57 % | 16:41:03 | ||
459.0500 € | +5.3500 € | +1.18 % | 16:41:23 | ||
144.8000 € | +1.0250 € | +0.71 % | 16:41:24 | ||
229.3500 € | -5.0500 € | -2.15 % | 16:40:57 | ||
27.8900 € | -0.6300 € | -2.21 % | 16:39:20 | ||
24.3700 € | -0.7650 € | -3.04 % | 16:41:16 | ||
269.1000 € | -8.7000 € | -3.13 % | 16:41:11 | ||
12.7425 € | -0.6600 € | -4.92 % | 16:39:57 |
23.7300 € | +0.7700 € | +3.35 % | 16:41:17 | ||
78.9250 € | +2.4750 € | +3.24 % | 16:40:29 | ||
56.7000 € | +1.7500 € | +3.18 % | 16:39:17 | ||
43.7500 € | +1.2200 € | +2.87 % | 16:40:35 | ||
12.0525 € | +0.2800 € | +2.38 % | 16:41:07 | ||
99.4500 € | -2.8500 € | -2.79 % | 16:41:21 | ||
14.2500 € | -0.4500 € | -3.06 % | 16:40:41 | ||
26.2700 € | -0.9150 € | -3.37 % | 16:39:50 | ||
9.8000 € | -0.4900 € | -4.76 % | 16:41:26 | ||
107.6500 € | -12.7000 € | -10.55 % | 16:41:26 |
23.7300 € | +0.7700 € | +3.35 % | 16:41:17 | ||
12.0525 € | +0.2800 € | +2.38 % | 16:41:07 | ||
23.3000 € | +0.2900 € | +1.26 % | 16:40:23 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:40:35 | ||
45.9700 € | +0.2700 € | +0.59 % | 16:40:12 | ||
53.1500 € | -1.0600 € | -1.96 % | 16:41:03 | ||
86.2250 € | -2.3250 € | -2.63 % | 16:39:41 | ||
14.2500 € | -0.4500 € | -3.06 % | 16:40:41 | ||
269.1000 € | -8.7000 € | -3.13 % | 16:41:11 | ||
9.8000 € | -0.4900 € | -4.76 % | 16:41:26 |
1.1920 € | +0.1000 € | +9.16 % | 16:40:59 | ||
24.7500 € | +1.9750 € | +8.67 % | 16:38:40 | ||
2.8470 € | +0.1760 € | +6.59 % | 16:38:39 | ||
23.7000 € | +1.0800 € | +4.77 % | 16:40:21 | ||
19.7150 € | +0.5700 € | +2.98 % | 16:41:00 | ||
86.2250 € | -2.3250 € | -2.63 % | 16:39:41 | ||
27.0000 € | -0.7500 € | -2.70 % | 16:40:02 | ||
4.7985 € | -0.1620 € | -3.27 % | 16:41:14 | ||
93.9500 € | -3.9500 € | -4.03 % | 16:38:33 | ||
20.6400 € | -1.1100 € | -5.10 % | 16:40:04 |
2.6250 € | +0.2200 € | +9.15 % | 16:41:06 | ||
0.0105 € | +0.0008 € | +7.69 % | 16:41:03 | ||
0.7510 € | +0.0495 € | +7.06 % | 16:41:24 | ||
192.2000 € | +11.8000 € | +6.54 % | 16:40:09 | ||
15.3500 € | +0.9100 € | +6.30 % | 16:40:57 | ||
0.4328 € | -0.0339 € | -7.26 % | 16:40:51 | ||
0.0728 € | -0.0058 € | -7.38 % | 16:38:28 | ||
30.4000 € | -2.5750 € | -7.81 % | 16:39:09 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:40:02 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.3650 € | +0.5550 € | +0.94 % | 16:41:09 | ||
187.7400 € | +1.4600 € | +0.78 % | 16:41:25 | ||
223.5500 € | +1.7000 € | +0.77 % | 16:41:02 | ||
170.2500 € | +1.2300 € | +0.73 % | 16:41:25 | ||
325.2500 € | +2.2500 € | +0.70 % | 16:39:39 | ||
154.0200 € | -0.5700 € | -0.37 % | 16:41:14 | ||
44.3575 € | -0.2325 € | -0.52 % | 16:41:19 | ||
120.1000 € | -0.8000 € | -0.66 % | 16:39:15 | ||
189.1900 € | -1.5400 € | -0.81 % | 16:41:05 | ||
286.4500 € | -4.0500 € | -1.39 % | 16:41:22 |
3.1325 € | +0.6325 € | +25.30 % | 16:41:24 | ||
4.1800 € | +0.4400 € | +11.76 % | 16:40:36 | ||
0.0540 € | +0.0045 € | +9.09 % | 16:38:45 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
1.4950 € | +0.1150 € | +8.33 % | 16:40:16 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:40:36 | ||
0.8820 € | -0.0980 € | -10.00 % | 16:41:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:39:13 | ||
18.7110 € | -6.0290 € | -24.37 % | 16:41:26 | ||
31.3000 € | -14.9000 € | -32.25 % | 16:41:26 |
5.5650 € | +0.5050 € | +9.98 % | 16:40:52 | ||
3.5380 € | +0.3180 € | +9.88 % | 16:40:48 | ||
0.6280 € | +0.0330 € | +5.55 % | 16:41:22 | ||
7.1670 € | +0.3470 € | +5.09 % | 16:41:25 | ||
6.7525 € | +0.3115 € | +4.84 % | 16:41:24 | ||
1.4735 € | -0.0070 € | -0.47 % | 16:40:31 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:39:31 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:39:13 | ||
3.3450 € | -0.0950 € | -2.76 % | 16:40:18 | ||
2.2775 € | -0.1150 € | -4.81 % | 16:41:21 |
0.0985 € | +0.0605 € | +159.21 % | 16:41:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:40:23 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:40:58 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:39:13 | ||
0.2250 € | +0.0500 € | +28.57 % | 16:41:20 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:39:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:38:27 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:39:09 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
10.2000 € | -4.3500 € | -29.90 % | 16:40:45 |
0.4250 € | +0.0485 € | +12.88 % | 16:39:23 | ||
6.4000 € | +0.6000 € | +10.34 % | 16:39:35 | ||
1.1920 € | +0.1000 € | +9.16 % | 16:40:59 | ||
24.7500 € | +1.9750 € | +8.67 % | 16:38:40 | ||
3.2700 € | +0.2400 € | +7.92 % | 16:41:14 | ||
20.6400 € | -1.1100 € | -5.10 % | 16:40:04 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:39:15 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:40:31 | ||
107.6500 € | -12.7000 € | -10.55 % | 16:41:26 | ||
0.1445 € | -0.0182 € | -11.19 % | 16:40:20 |
L&S Indikation18,713.00
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 3,168,579 € | 16:40:44 | |
18.7110 € | -6.0290 € | -24.37 % | 2,111,118 € | 16:41:26 | |
514.3000 € | +2.7000 € | +0.53 % | 1,303,108 € | 16:41:01 | |
173.8500 € | -1.0900 € | -0.62 % | 1,097,810 € | 16:41:26 | |
864.7000 € | -1.1500 € | -0.13 % | 1,063,541 € | 16:41:26 | |
15.5960 € | -0.2300 € | -1.45 % | 989,663 € | 16:41:13 | |
28.5625 € | +0.0025 € | +0.01 % | 971,175 € | 16:41:26 | |
12.7425 € | -0.6600 € | -4.92 % | 900,398 € | 16:39:57 | |
6.6760 € | -0.0780 € | -1.15 % | 832,887 € | 16:39:36 | |
266.8500 € | +1.7500 € | +0.66 % | 776,036 € | 16:41:14 |
18.0650 € | -0.2800 € | -1.53 % | 293,200 € | 16:41:30 | |
2.1050 € | -0.2400 € | -10.23 % | 76,204 € | 16:41:30 | |
2.0400 € | - € | 0.00 % | 71,381 € | 16:41:18 | |
5.8350 € | +0.9800 € | +20.19 % | 67,190 € | 16:41:27 | |
0.4500 € | -0.5800 € | -56.31 % | 50,757 € | 16:41:24 | |
1.6950 € | +0.2500 € | +17.30 % | 48,665 € | 16:41:30 | |
6.0750 € | -0.2500 € | -3.95 % | 35,841 € | 16:41:30 | |
5.6950 € | +0.3650 € | +6.85 % | 32,820 € | 16:40:08 | |
5.1600 € | +0.5900 € | +12.91 % | 32,614 € | 16:41:23 | |
0.5400 € | -0.5800 € | -51.79 % | 32,371 € | 16:41:27 |
0.4450 € | -0.1600 € | -26.45 % | 990 € | 16:40:23 | |
0.7950 € | -0.2600 € | -24.64 % | 960 € | 16:40:23 | |
1.6900 € | +0.0900 € | +5.63 % | 379 € | 16:40:23 | |
6.5400 € | -0.1900 € | -2.82 % | 322 € | 16:41:30 | |
1.4300 € | +0.0100 € | +0.70 % | 132 € | 16:40:42 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4168 € | +0.0078 € | +0.01 % | 1,381,758 € | 16:41:26 | |
141.6845 € | -0.0015 € | 0.00 % | 1,323,031 € | 16:41:00 | |
92.0840 € | -0.0910 € | -0.10 % | 723,375 € | 16:41:25 | |
103.4875 € | +0.0125 € | +0.01 % | 434,730 € | 16:39:20 | |
151.0250 € | -0.3550 € | -0.23 % | 296,841 € | 16:40:15 | |
39.7100 € | +0.1275 € | +0.32 % | 293,632 € | 16:41:15 | |
1.0217 € | -0.0025 € | -0.24 % | 256,400 € | 16:41:20 | |
50.2470 € | -0.0815 € | -0.16 % | 243,628 € | 16:41:19 | |
19.4120 € | -0.0480 € | -0.25 % | 230,111 € | 16:40:38 | |
7.5545 € | +0.1120 € | +1.50 % | 228,164 € | 16:40:22 |
684.5725 € | +3.1440 € | +0.46 % | 70,881 € | 16:41:27 | |
92.8100 € | -0.0295 € | -0.03 % | 70,368 € | 16:41:31 | |
2,557.7520 € | +13.5025 € | +0.53 % | 56,068 € | 16:41:25 | |
185.9495 € | +2.1035 € | +1.14 % | 49,307 € | 16:41:01 | |
108.2445 € | +0.5570 € | +0.52 % | 48,866 € | 16:41:30 | |
55.1540 € | +1.2390 € | +2.30 % | 33,462 € | 16:38:56 | |
1,212.9830 € | -3.6210 € | -0.30 % | 30,230 € | 16:41:32 | |
430.3690 € | +6.9400 € | +1.64 % | 30,132 € | 16:41:30 | |
445.5945 € | +3.7065 € | +0.84 % | 26,254 € | 16:41:31 | |
648.1640 € | +6.0030 € | +0.93 % | 25,635 € | 16:41:31 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 12,672,694 | 16:39:51 | |
0.0103 € | -0.0006 € | -5.07 % | 3,848,292 | 16:40:34 | |
0.0010 € | -0.0001 € | -4.76 % | 3,463,636 | 16:39:53 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:40:59 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:41:17 | |
4.2038 € | -0.0563 € | -1.32 % | 162,463 | 16:41:28 | |
6.6760 € | -0.0780 € | -1.15 % | 124,228 | 16:39:36 | |
0.1565 € | +0.0165 € | +11.79 % | 123,650 | 16:41:18 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:40:46 | |
18.7110 € | -6.0290 € | -24.37 % | 89,592 | 16:41:26 |
0.0610 € | +0.0040 € | +7.02 % | 100,000 | 16:41:04 | |
0.4500 € | -0.5800 € | -56.31 % | 57,863 | 16:41:24 | |
0.2450 € | -0.0500 € | -16.95 % | 50,000 | 16:39:44 | |
0.5650 € | -0.1200 € | -17.52 % | 50,000 | 16:41:27 | |
2.0400 € | - € | 0.00 % | 49,790 | 16:41:18 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5400 € | -0.5800 € | -51.79 % | 40,420 | 16:41:27 | |
0.5500 € | +0.0500 € | +10.00 % | 40,400 | 16:40:15 | |
0.1900 € | -0.0100 € | -5.00 % | 38,605 | 16:40:56 | |
1.6950 € | +0.2500 € | +17.30 % | 34,331 | 16:41:30 |
0.4450 € | -0.1600 € | -26.45 % | 2,000 | 16:40:23 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7950 € | -0.2600 € | -24.64 % | 1,000 | 16:40:23 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6900 € | +0.0900 € | +5.63 % | 246 | 16:40:23 | |
1.4300 € | +0.0100 € | +0.70 % | 100 | 16:40:42 | |
6.5400 € | -0.1900 € | -2.82 % | 50 | 16:41:30 |
1.0217 € | -0.0025 € | -0.24 % | 250,000 | 16:41:20 | |
0.8705 € | -0.0014 € | -0.15 % | 151,357 | 16:41:27 | |
0.1158 € | +0.0098 € | +9.19 % | 128,720 | 16:41:27 | |
0.2736 € | -0.0007 € | -0.24 % | 110,312 | 16:40:32 | |
7.5545 € | +0.1120 € | +1.50 % | 30,600 | 16:40:22 | |
4.3919 € | -0.0106 € | -0.24 % | 23,600 | 16:41:18 | |
74.4168 € | +0.0078 € | +0.01 % | 18,565 | 16:41:26 | |
5.2093 € | -0.0121 € | -0.23 % | 13,811 | 16:40:16 | |
19.4120 € | -0.0480 € | -0.25 % | 11,828 | 16:40:38 | |
3.1543 € | -0.0123 € | -0.39 % | 10,730 | 16:41:17 |
8.4975 € | +0.7215 € | +9.28 % | 830 | 16:41:31 | |
92.8100 € | -0.0295 € | -0.03 % | 760 | 16:41:31 | |
55.1540 € | +1.2390 € | +2.30 % | 600 | 16:38:56 | |
108.2445 € | +0.5570 € | +0.52 % | 450 | 16:41:30 | |
185.9495 € | +2.1035 € | +1.14 % | 265 | 16:41:01 | |
91.4080 € | +2.0330 € | +2.27 % | 230 | 16:41:32 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:39:04 | |
119.1645 € | +0.1825 € | +0.15 % | 164 | 16:41:31 | |
118.7750 € | +0.2065 € | +0.17 % | 150 | 16:41:30 | |
108.1910 € | -0.8910 € | -0.82 % | 150 | 16:41:31 |
Mostwanted
18.7090 € | -6.0310 € | -24.38 % | 16:41:30 | |
4.2055 € | -0.0545 € | -1.28 % | 16:41:31 | |
514.4000 € | +2.8000 € | +0.55 % | 16:41:31 | |
864.7000 € | -1.1500 € | -0.13 % | 16:41:31 | |
6.5700 € | -0.1520 € | -2.26 % | 16:40:06 |
0.8650 € | -0.1750 € | -16.83 % | 16:41:31 | |
2.5200 € | - € | 0.00 % | 16:41:15 | |
0.5400 € | -0.5800 € | -51.79 % | 16:41:27 | |
0.4500 € | -0.5800 € | -56.31 % | 16:41:24 | |
6.0750 € | +0.2000 € | +3.40 % | 16:41:30 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5400 € | -0.1900 € | -2.82 % | 16:41:30 | |
1.5800 € | -0.0400 € | -2.47 % | 16:40:31 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
170.3190 € | -0.6855 € | -0.40 % | 16:40:30 | |
0.0820 € | - € | 0.00 % | 16:41:05 | |
46.3805 € | -0.0215 € | -0.05 % | 16:40:23 | |
107.6925 € | - € | 0.00 % | 16:39:32 | |
8.4975 € | +0.7215 € | +9.28 % | 16:41:31 |
Indications
2,408.2050 $ | +1.32 % | |
30.6655 $ | +3.60 % | |
83.2750 $ | -0.24 % | |
78.8300 $ | -0.04 % | |
2.6025 € | +4.58 % | |
130.8850 € | -0.32 % | |
66,348.7750 $ | +1.61 % | |
3,081.3850 $ | +4.86 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.395 € | 60 | 16:41:28.398 | |
0.52 € | 45 | 16:41:27.190 | |
153.54 € | 35 | 16:41:27.166 | |
0.559 € | 50 | 16:41:25.595 | |
60.10 € | 50 | 16:41:22.190 | |
143.40 € | 55 | 16:41:20.891 | |
1.53 € | 70 | 16:40:53.070 | |
250.00 € | 6 | 16:40:49.207 | |
0.78 € | 250 | 16:40:46.412 | |
513.90 € | 2 | 16:40:46.253 |
IPO
31.2600 € | -2.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank