Tops & Flops
32.4350 € | +0.6300 € | +1.98 % | 09:57:17 | ||
26.8350 € | +0.3700 € | +1.40 % | 09:57:08 | ||
278.7000 € | +3.7500 € | +1.36 % | 09:57:00 | ||
121.1000 € | +1.3250 € | +1.11 % | 09:56:03 | ||
253.4500 € | +1.5000 € | +0.60 % | 09:57:18 | ||
73.6600 € | -1.9500 € | -2.58 % | 09:57:20 | ||
161.4250 € | -5.3250 € | -3.19 % | 09:57:18 | ||
66.0100 € | -2.4100 € | -3.52 % | 09:57:18 | ||
32.2750 € | -1.1900 € | -3.56 % | 09:57:20 | ||
29.4425 € | -1.2150 € | -3.96 % | 09:57:20 |
39.1900 € | +1.0000 € | +2.62 % | 09:57:04 | ||
25.6300 € | +0.5300 € | +2.11 % | 09:57:20 | ||
15.4300 € | +0.3050 € | +2.02 % | 09:57:07 | ||
27.2300 € | +0.3650 € | +1.36 % | 09:56:40 | ||
6.6860 € | +0.0690 € | +1.04 % | 09:57:18 | ||
27.0600 € | -0.3800 € | -1.38 % | 09:57:00 | ||
99.8250 € | -2.0250 € | -1.99 % | 09:56:12 | ||
26.2900 € | -0.9200 € | -3.38 % | 09:57:16 | ||
36.1900 € | -1.3550 € | -3.61 % | 09:57:15 | ||
6.1250 € | -0.2750 € | -4.30 % | 09:57:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.8200 € | +0.9100 € | +2.07 % | 09:55:44 | ||
15.4300 € | +0.3050 € | +2.02 % | 09:57:07 | ||
26.1150 € | +0.1200 € | +0.46 % | 09:57:08 | ||
55.9000 € | +0.1500 € | +0.27 % | 09:56:28 | ||
17.8400 € | -0.3800 € | -2.09 % | 09:57:17 | ||
241.4000 € | -6.2000 € | -2.50 % | 09:57:17 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:54:49 | ||
29.4425 € | -1.2150 € | -3.96 % | 09:57:20 | ||
6.1250 € | -0.2750 € | -4.30 % | 09:57:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.8200 € | +0.9100 € | +2.07 % | 09:55:44 | ||
1.0720 € | +0.0140 € | +1.32 % | 09:56:55 | ||
106.0000 € | +1.1000 € | +1.05 % | 09:57:00 | ||
5.6550 € | +0.0475 € | +0.85 % | 09:57:05 | ||
4.5880 € | -0.1160 € | -2.47 % | 09:56:52 | ||
5.4550 € | -0.1450 € | -2.59 % | 09:55:27 | ||
66.4000 € | -2.1500 € | -3.14 % | 09:54:49 | ||
63.3500 € | -2.5000 € | -3.80 % | 09:57:15 | ||
25.5750 € | -1.3000 € | -4.84 % | 09:55:42 |
0.7750 € | +0.2030 € | +35.49 % | 09:57:16 | ||
4.3500 € | +0.4400 € | +11.25 % | 09:50:38 | ||
1.6820 € | +0.1000 € | +6.32 % | 09:56:59 | ||
4.5000 € | +0.2300 € | +5.39 % | 09:54:24 | ||
4.8690 € | +0.2000 € | +4.28 % | 09:56:49 | ||
48.3350 € | -2.2050 € | -4.36 % | 09:57:17 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:57:08 | ||
0.0791 € | -0.0046 € | -5.44 % | 09:55:16 | ||
0.2135 € | -0.0149 € | -6.52 % | 09:57:18 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:56:18 |
334.2500 € | +0.7500 € | +0.22 % | 09:56:25 | ||
46.0375 € | +0.0875 € | +0.19 % | 09:57:21 | ||
350.0250 € | +0.6250 € | +0.18 % | 09:57:21 | ||
191.7700 € | +0.3400 € | +0.18 % | 09:57:21 | ||
129.8300 € | +0.1400 € | +0.11 % | 09:56:19 | ||
63.3200 € | -0.1100 € | -0.17 % | 09:56:50 | ||
204.3000 € | -0.5000 € | -0.24 % | 09:56:43 | ||
237.6250 € | -1.1250 € | -0.47 % | 09:55:54 | ||
119.7500 € | -0.7000 € | -0.58 % | 09:54:51 | ||
77.7150 € | -2.1150 € | -2.65 % | 09:57:19 |
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:56:13 | ||
0.7725 € | +0.0625 € | +8.80 % | 09:54:37 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:54:56 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:57:19 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:57:17 | ||
5.0050 € | -0.2450 € | -4.67 % | 09:54:50 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:56:21 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:56:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:55:48 |
0.7305 € | +0.0230 € | +3.25 % | 09:56:38 | ||
2.9410 € | +0.0810 € | +2.83 % | 09:54:57 | ||
5.5140 € | +0.1140 € | +2.11 % | 09:55:17 | ||
0.0600 € | +0.0010 € | +1.69 % | 09:55:01 | ||
4.8293 € | +0.0763 € | +1.60 % | 09:56:53 | ||
1.2030 € | -0.0235 € | -1.92 % | 09:57:02 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:57:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:57:07 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:57:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:57:00 |
0.0145 € | +0.0030 € | +26.09 % | 09:55:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:55:39 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:57:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:56:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:55:11 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:54:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:54:21 | ||
0.4600 € | -0.1600 € | -25.81 % | 09:56:42 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:55:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:55:10 |
2.4000 € | +0.0900 € | +3.90 % | 09:54:50 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:56:04 | ||
1.4775 € | +0.0400 € | +2.78 % | 09:57:05 | ||
18.7000 € | +0.5000 € | +2.75 % | 09:56:23 | ||
39.1900 € | +1.0000 € | +2.62 % | 09:57:04 | ||
36.1900 € | -1.3550 € | -3.61 % | 09:57:15 | ||
52.0000 € | -1.9500 € | -3.61 % | 09:56:58 | ||
63.3500 € | -2.5000 € | -3.80 % | 09:57:15 | ||
29.4425 € | -1.2150 € | -3.96 % | 09:57:20 | ||
6.1250 € | -0.2750 € | -4.30 % | 09:57:05 |
L&S Indikation18,853.00
Turnover tops
55.0550 € | -1.2650 € | -2.25 % | 1,242,682 € | 09:57:11 | |
29.4400 € | -1.2175 € | -3.97 % | 701,405 € | 09:57:10 | |
91.6400 € | -1.4400 € | -1.55 % | 516,944 € | 09:57:11 | |
169.3800 € | -0.4200 € | -0.25 % | 494,696 € | 09:57:06 | |
33.6050 € | -0.0550 € | -0.16 % | 445,384 € | 09:56:34 | |
73.6600 € | -1.9500 € | -2.58 % | 396,961 € | 09:57:11 | |
292.4500 € | +1.1000 € | +0.38 % | 352,265 € | 09:57:06 | |
105.7900 € | +0.1600 € | +0.15 % | 325,837 € | 09:56:35 | |
219.6000 € | -4.5500 € | -2.03 % | 308,157 € | 09:57:03 | |
89.9300 € | -0.4800 € | -0.53 % | 285,842 € | 09:56:52 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 09:57:00 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 09:57:04 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 09:57:04 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 09:57:05 | |
13.1650 € | +1.1800 € | +9.85 % | 17,825 € | 09:57:13 | |
2.4850 € | +0.9200 € | +58.79 % | 16,626 € | 09:57:13 | |
1.3400 € | +0.1500 € | +12.61 % | 15,660 € | 09:57:18 | |
1.1250 € | -1.4100 € | -55.62 % | 14,494 € | 09:57:14 | |
1.1450 € | +0.1150 € | +11.17 % | 11,466 € | 09:55:53 | |
17.1250 € | +1.1800 € | +7.40 % | 9,126 € | 09:57:13 |
3.5550 € | +0.9450 € | +36.21 % | 130,000 € | 09:57:14 | |
4.0850 € | +0.7250 € | +21.58 % | 3,376 € | 09:57:14 | |
6.3650 € | +0.7450 € | +13.26 % | 3,000 € | 09:57:14 | |
2.2650 € | +0.2650 € | +13.25 % | 578 € | 09:57:14 | |
0.3350 € | +0.0250 € | +8.06 % | 93 € | 09:54:35 |
143.5100 € | -0.0170 € | -0.01 % | 1,130,780 € | 09:57:00 | |
14.9775 € | -0.1175 € | -0.78 % | 196,544 € | 09:57:11 | |
0.8779 € | +0.0098 € | +1.12 % | 180,060 € | 09:57:08 | |
11.8000 € | +0.0730 € | +0.62 % | 173,243 € | 09:57:08 | |
8.0580 € | -0.0470 € | -0.58 % | 161,120 € | 09:56:23 | |
147.5300 € | -0.8600 € | -0.58 % | 147,480 € | 09:57:06 | |
34.9660 € | +0.0070 € | +0.02 % | 145,728 € | 09:56:54 | |
37.3450 € | -0.3875 € | -1.03 % | 130,176 € | 09:57:06 | |
79.3000 € | +0.0050 € | +0.01 % | 125,947 € | 09:56:58 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 09:55:08 |
1,442.6315 € | -0.7215 € | -0.05 % | 51,944 € | 09:57:19 | |
2,673.4645 € | +2.5190 € | +0.09 % | 37,335 € | 09:57:18 | |
87.3795 € | +0.8550 € | +0.99 % | 26,363 € | 09:57:07 | |
99.5620 € | +0.1310 € | +0.13 % | 19,946 € | 09:57:19 | |
6,097.5750 € | +4.6650 € | +0.08 % | 6,085 € | 09:57:19 | |
101.2145 € | +0.4320 € | +0.43 % | 5,017 € | 09:57:20 | |
368.8975 € | +0.1800 € | +0.05 % | 3,675 € | 09:57:20 | |
88.1530 € | +0.0485 € | +0.06 % | 2,806 € | 09:57:20 | |
90.7605 € | +0.6700 € | +0.74 % | 2,702 € | 09:57:20 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:57:17 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0980 € | +0.0040 € | +4.26 % | 37,365 | 09:56:28 | |
4.9093 € | -0.0158 € | -0.32 % | 32,960 | 09:56:44 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 09:54:37 | |
29.4400 € | -1.2175 € | -3.97 % | 23,490 | 09:57:10 | |
55.0600 € | -1.2600 € | -2.24 % | 22,682 | 09:57:12 | |
0.4604 € | -0.0135 € | -2.85 % | 22,629 | 09:57:09 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:57:13 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:54:21 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 09:57:08 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 09:55:04 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 09:57:00 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 09:57:04 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 09:57:04 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 09:56:56 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:57:09 | |
1.3400 € | +0.1500 € | +12.61 % | 12,000 | 09:57:18 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:54:45 | |
1.1450 € | +0.1150 € | +11.17 % | 9,800 | 09:55:53 | |
0.9650 € | +0.0900 € | +10.29 % | 9,000 | 09:55:43 | |
1.1250 € | -1.4100 € | -55.62 % | 8,500 | 09:57:14 |
3.5550 € | +0.9450 € | +36.21 % | 40,000 | 09:57:14 | |
4.0850 € | +0.7250 € | +21.58 % | 800 | 09:57:14 | |
6.3650 € | +0.7450 € | +13.26 % | 500 | 09:57:14 | |
0.3350 € | +0.0250 € | +8.06 % | 300 | 09:54:35 | |
2.2650 € | +0.2650 € | +13.25 % | 250 | 09:57:14 |
0.8780 € | +0.0098 € | +1.13 % | 206,000 | 09:57:13 | |
8.0580 € | -0.0470 € | -0.58 % | 20,000 | 09:56:23 | |
4.7510 € | +0.2797 € | +6.26 % | 14,714 | 09:57:09 | |
11.8000 € | +0.0730 € | +0.62 % | 14,710 | 09:57:08 | |
14.9775 € | -0.1175 € | -0.78 % | 13,201 | 09:57:11 | |
5.5858 € | +0.0133 € | +0.24 % | 9,400 | 09:56:30 | |
143.5100 € | -0.0170 € | -0.01 % | 7,879 | 09:57:00 | |
34.9660 € | +0.0070 € | +0.02 % | 4,175 | 09:56:54 | |
4.5777 € | -0.0104 € | -0.23 % | 4,000 | 09:57:09 | |
37.3450 € | -0.3875 € | -1.03 % | 3,487 | 09:57:06 |
87.3795 € | +0.8550 € | +0.99 % | 304 | 09:57:07 | |
99.5620 € | +0.1310 € | +0.13 % | 200 | 09:57:19 | |
8.5745 € | +0.8840 € | +11.49 % | 100 | 09:57:05 | |
19.3850 € | -0.0810 € | -0.42 % | 76 | 09:57:13 | |
101.2145 € | +0.4320 € | +0.43 % | 50 | 09:57:20 | |
1,442.6315 € | -0.7215 € | -0.05 % | 36 | 09:57:19 | |
88.1525 € | +0.0480 € | +0.05 % | 32 | 09:57:21 | |
90.7605 € | +0.6700 € | +0.74 % | 30 | 09:57:20 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:57:17 | |
130.3515 € | +0.1780 € | +0.14 % | 19 | 09:57:18 |
Mostwanted
105.7900 € | +0.1600 € | +0.15 % | 09:56:35 | |
55.0300 € | -1.2900 € | -2.29 % | 09:57:19 | |
17.5550 € | +0.0640 € | +0.37 % | 09:57:20 | |
218.3000 € | -0.0750 € | -0.03 % | 09:57:20 | |
91.6600 € | -1.4200 € | -1.53 % | 09:57:22 |
4.2850 € | +1.0600 € | +32.87 % | 09:57:13 | |
2.0550 € | +1.2050 € | +141.76 % | 09:57:13 | |
0.6850 € | +0.1150 € | +20.18 % | 09:56:21 | |
5.5050 € | +1.1800 € | +27.28 % | 09:57:13 | |
2.3050 € | +1.1750 € | +103.98 % | 09:57:13 |
1.8450 € | +0.2150 € | +13.19 % | 09:57:06 | |
0.0105 € | -0.0400 € | -79.21 % | 09:54:32 | |
0.0150 € | -0.0355 € | -70.30 % | 09:57:06 | |
0.2950 € | +0.0650 € | +28.26 % | 09:55:42 | |
0.0105 € | -0.0400 € | -79.21 % | 09:54:33 |
156.1110 € | +1.1660 € | +0.75 % | 09:56:35 | |
0.0820 € | - € | 0.00 % | 09:55:39 | |
1.5390 € | - € | 0.00 % | 09:55:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:56:06 |
Indications
2,606.8150 $ | +0.77 % | |
31.1655 $ | +1.27 % | |
74.5200 $ | -0.45 % | |
70.8300 $ | -0.41 % | |
2.3475 € | -0.21 % | |
134.3450 € | +0.05 % | |
63,535.0500 $ | +0.78 % | |
2,562.4250 $ | +5.49 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.50 € | 14 | 09:57:21.360 | |
292.50 € | 50 | 09:57:20.365 | |
218.15 € | 25 | 09:57:19.886 | |
55.05 € | 10 | 09:57:11.116 | |
56.50 € | 50 | 09:57:02.908 | |
74.92 € | 250 | 09:57:01.619 | |
0.819 € | 100 | 09:56:56.024 | |
33.29 € | 130 | 09:56:50.350 | |
7.66 € | 120 | 09:56:35.448 | |
175.38 € | 11 | 09:56:27.059 |
IPO
31.5400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank