Tops & Flops
1,559.2500 € | +19.5000 € | +1.27 % | 08:29:21 | ||
115.4250 € | +0.8250 € | +0.72 % | 08:29:38 | ||
35.2425 € | +0.2025 € | +0.58 % | 08:29:03 | ||
40.0850 € | +0.2150 € | +0.54 % | 08:28:05 | ||
25.3750 € | +0.0800 € | +0.32 % | 08:27:48 | ||
46.1050 € | -0.0650 € | -0.14 % | 08:29:35 | ||
550.1000 € | -0.8000 € | -0.15 % | 08:29:36 | ||
37.4500 € | -0.0700 € | -0.19 % | 08:29:01 | ||
59.8400 € | -0.1250 € | -0.21 % | 08:27:08 | ||
31.4275 € | -0.1500 € | -0.48 % | 08:29:07 |
16.6325 € | +0.2225 € | +1.36 % | 08:28:45 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:29:35 | ||
45.9000 € | +0.4300 € | +0.95 % | 08:29:26 | ||
5.8530 € | +0.0520 € | +0.90 % | 08:28:32 | ||
53.1300 € | +0.3850 € | +0.73 % | 08:29:34 | ||
236.6500 € | -0.6000 € | -0.25 % | 08:28:27 | ||
33.4700 € | -0.0900 € | -0.27 % | 08:29:34 | ||
2.6060 € | -0.0080 € | -0.31 % | 08:29:37 | ||
63.2500 € | -0.3750 € | -0.59 % | 08:28:58 | ||
104.1500 € | -0.8000 € | -0.76 % | 08:27:09 |
74.8750 € | +1.0250 € | +1.39 % | 08:27:47 | ||
16.6325 € | +0.2225 € | +1.36 % | 08:28:45 | ||
38.4500 € | +0.4200 € | +1.10 % | 08:29:22 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:29:35 | ||
45.5400 € | +0.3500 € | +0.77 % | 08:28:27 | ||
39.8900 € | -0.0400 € | -0.10 % | 08:29:38 | ||
5.5850 € | -0.0125 € | -0.22 % | 08:28:27 | ||
236.6500 € | -0.6000 € | -0.25 % | 08:28:27 | ||
22.4400 € | -0.0600 € | -0.27 % | 08:27:09 | ||
33.9600 € | -0.1300 € | -0.38 % | 08:28:17 |
8.8250 € | +0.4700 € | +5.63 % | 08:29:25 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:29:08 | ||
74.8750 € | +1.0250 € | +1.39 % | 08:27:47 | ||
38.4500 € | +0.4200 € | +1.10 % | 08:29:22 | ||
45.5400 € | +0.3500 € | +0.77 % | 08:28:27 | ||
34.3750 € | -0.2000 € | -0.58 % | 08:27:58 | ||
14.7100 € | -0.1300 € | -0.88 % | 08:28:00 | ||
8.3850 € | -0.0850 € | -1.00 % | 08:27:20 | ||
1.6900 € | -0.0215 € | -1.26 % | 08:27:10 | ||
11.7200 € | -0.8800 € | -6.98 % | 08:29:29 |
20.4000 € | +0.7700 € | +3.92 % | 08:29:31 | ||
28.8000 € | +0.7750 € | +2.77 % | 08:29:05 | ||
2.7300 € | +0.0600 € | +2.25 % | 08:27:08 | ||
20.8000 € | +0.4000 € | +1.96 % | 08:27:36 | ||
5.0460 € | +0.0970 € | +1.96 % | 08:29:25 | ||
5.0750 € | -0.1000 € | -1.93 % | 08:27:01 | ||
0.7600 € | -0.0150 € | -1.94 % | 08:27:05 | ||
0.1313 € | -0.0028 € | -2.05 % | 08:28:57 | ||
33.3800 € | -0.7900 € | -2.31 % | 08:29:35 | ||
122.0000 € | -7.6500 € | -5.90 % | 08:29:39 |
219.3750 € | +1.8500 € | +0.85 % | 08:28:30 | ||
146.7500 € | +1.1500 € | +0.79 % | 08:29:26 | ||
189.3300 € | +0.8000 € | +0.42 % | 08:29:08 | ||
480.0000 € | +2.0000 € | +0.42 % | 08:28:40 | ||
406.8000 € | +0.8500 € | +0.21 % | 08:29:24 | ||
64.6950 € | -0.1800 € | -0.28 % | 08:28:17 | ||
277.7750 € | -0.9750 € | -0.35 % | 08:29:37 | ||
178.5100 € | -0.8400 € | -0.47 % | 08:29:24 | ||
279.3750 € | -2.5750 € | -0.91 % | 08:28:44 | ||
279.6750 € | -2.6750 € | -0.95 % | 08:28:21 |
0.8525 € | +0.0425 € | +5.25 % | 08:27:04 | ||
184.2400 € | +8.2800 € | +4.71 % | 08:29:20 | ||
2.1695 € | +0.0595 € | +2.82 % | 08:28:45 | ||
1.5590 € | +0.0390 € | +2.57 % | 08:28:58 | ||
7.6500 € | +0.1750 € | +2.34 % | 08:27:26 | ||
1.1140 € | -0.0460 € | -3.97 % | 08:27:42 | ||
1.3045 € | -0.0655 € | -4.78 % | 08:29:13 | ||
133.0000 € | -7.5000 € | -5.34 % | 08:29:04 | ||
0.0325 € | -0.0020 € | -5.80 % | 08:28:25 | ||
133.4600 € | -533.8900 € | -80.00 % | 08:28:48 |
0.1315 € | +0.0045 € | +3.50 % | 08:27:44 | ||
2.0370 € | +0.0415 € | +2.08 % | 08:29:30 | ||
0.2350 € | +0.0030 € | +1.29 % | 08:28:00 | ||
3.1220 € | +0.0220 € | +0.71 % | 08:28:31 | ||
3.1465 € | +0.0150 € | +0.48 % | 08:26:42 | ||
16.5150 € | -0.0850 € | -0.51 % | 08:29:33 | ||
0.7245 € | -0.0055 € | -0.75 % | 08:27:56 | ||
0.1215 € | -0.0015 € | -1.22 % | 08:27:36 | ||
1.3700 € | -0.0200 € | -1.44 % | 08:27:42 | ||
0.1610 € | -0.0050 € | -3.01 % | 08:29:16 |
0.0165 € | +0.0045 € | +37.50 % | 08:27:53 | ||
0.0965 € | +0.0230 € | +31.29 % | 08:28:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:27:55 | ||
0.0098 € | +0.0015 € | +18.18 % | 08:27:55 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:28:17 | ||
0.0135 € | -0.0045 € | -25.00 % | 08:27:33 | ||
0.0075 € | -0.0035 € | -31.82 % | 08:28:09 | ||
0.0049 € | -0.0023 € | -31.94 % | 08:12:50 | ||
0.0220 € | -0.0105 € | -32.31 % | 08:27:31 | ||
0.0150 € | -0.0100 € | -40.00 % | 08:27:57 |
8.8250 € | +0.4700 € | +5.63 % | 08:29:25 | ||
1.3250 € | +0.0450 € | +3.52 % | 08:28:06 | ||
2.0650 € | +0.0350 € | +1.72 % | 08:27:47 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:29:08 | ||
13.2500 € | +0.2000 € | +1.53 % | 08:29:17 | ||
0.2615 € | -0.0070 € | -2.61 % | 08:28:05 | ||
2.1840 € | -0.0640 € | -2.85 % | 08:28:28 | ||
5.7000 € | -0.2250 € | -3.80 % | 08:27:34 | ||
4.2600 € | -0.1900 € | -4.27 % | 08:27:20 | ||
11.7200 € | -0.8800 € | -6.98 % | 08:29:29 |
L&S Indikation23,915.50
Turnover tops
1,559.2500 € | +19.5000 € | +1.27 % | 772,236 € | 08:29:39 | |
115.4250 € | +0.8250 € | +0.72 % | 322,706 € | 08:29:38 | |
8.8250 € | +0.4700 € | +5.63 % | 186,968 € | 08:29:25 | |
511.5000 € | +8.2000 € | +1.63 % | 151,980 € | 08:29:00 | |
11.7200 € | -0.8800 € | -6.98 % | 125,745 € | 08:29:29 | |
6.6650 € | -0.0150 € | -0.22 % | 112,247 € | 08:28:55 | |
114.8700 € | -0.2900 € | -0.25 % | 103,800 € | 08:28:22 | |
550.1000 € | -0.8000 € | -0.15 % | 85,912 € | 08:29:36 | |
211.2500 € | +7.8000 € | +3.83 % | 85,171 € | 08:29:16 | |
165.2000 € | -0.0500 € | -0.03 % | 79,200 € | 08:27:16 |
1.4700 € | - € | 0.00 % | 72,000 € | 08:29:36 | |
3.1950 € | +0.2400 € | +8.12 % | 58,533 € | 08:29:39 | |
2.3050 € | +0.0800 € | +3.60 % | 23,967 € | 08:29:40 | |
0.5600 € | -0.1300 € | -18.84 % | 18,100 € | 08:29:36 | |
5.9450 € | -0.0800 € | -1.33 % | 17,550 € | 08:29:40 | |
1.5450 € | +0.1050 € | +7.29 % | 14,845 € | 08:29:40 | |
7.2000 € | +0.2300 € | +3.30 % | 14,699 € | 08:29:38 | |
5.2350 € | +0.0400 € | +0.77 % | 10,798 € | 08:29:40 | |
4.6250 € | +0.0800 € | +1.76 % | 9,740 € | 08:29:40 | |
0.4050 € | -0.0100 € | -2.41 % | 9,268 € | 08:28:18 |
0.7150 € | -0.0850 € | -10.63 % | 166 € | 08:29:40 |
147.9250 € | +0.0120 € | +0.01 % | 963,562 € | 08:29:31 | |
5.5216 € | +0.0011 € | +0.02 % | 80,095 € | 08:29:31 | |
121.5775 € | -0.0475 € | -0.04 % | 73,116 € | 08:27:08 | |
42.6925 € | +0.0600 € | +0.14 % | 25,111 € | 08:27:52 | |
10.3930 € | +0.0220 € | +0.21 % | 25,066 € | 08:28:56 | |
62.3710 € | +0.4110 € | +0.66 % | 24,827 € | 08:28:03 | |
523.3500 € | -1.6500 € | -0.31 % | 15,732 € | 08:28:56 | |
47.2175 € | +0.0525 € | +0.11 % | 13,479 € | 08:29:28 | |
25.1750 € | -0.0575 € | -0.23 % | 10,108 € | 08:28:56 | |
91.4050 € | +0.5600 € | +0.62 % | 10,086 € | 08:27:08 |
568.6035 € | -6.9295 € | -1.20 % | 20,137 € | 08:29:40 | |
200.1165 € | +6.4885 € | +3.35 % | 16,124 € | 08:29:39 | |
790.1925 € | +5.8750 € | +0.75 % | 11,781 € | 08:29:37 | |
96.6945 € | +0.0590 € | +0.06 % | 8,659 € | 08:29:40 | |
209.0730 € | -0.0915 € | -0.04 % | 6,877 € | 08:29:38 | |
1,430.3105 € | +0.7715 € | +0.05 % | 4,282 € | 08:29:37 | |
572.9525 € | +2.2915 € | +0.40 % | 4,040 € | 08:29:20 | |
325.9615 € | +0.2330 € | +0.07 % | 3,288 € | 08:29:40 | |
210.2860 € | -0.2690 € | -0.13 % | 1,479 € | 08:29:40 | |
901.7300 € | -0.4680 € | -0.05 % | 897 € | 08:29:40 |
News
08:25
METZLER senkt das Kursziel für DEUTSCHE PFANDBRIEFBANK von 4,10 EUR auf 3,80 EUR. Sell.
07:34
BERENBERG senkt das Kursziel für PERNOD RICARD von 114 EUR auf 99,10 EUR. Buy.
07:18
RBC erhöht das Kursziel für PUMA von 17 EUR auf 20 EUR. Sector-Perform.
07:12
JEFFERIES erhöht das Kursziel für INDITEX von 51,50 EUR auf 67 EUR. Buy.
17.12.2025 22:35
17.12.2025 20:45
17.12.2025 20:13
17.12.2025 16:29
17.12.2025 16:06
17.12.2025 13:40
Volume tops
0.0061 € | +0.0001 € | +1.67 % | 140,000 | 08:28:10 | |
0.0375 € | -0.0005 € | -1.32 % | 87,000 | 08:27:56 | |
0.7373 € | +0.0253 € | +3.55 % | 64,190 | 08:27:41 | |
0.4980 € | +0.0015 € | +0.30 % | 49,396 | 08:28:09 | |
0.0064 € | +0.0002 € | +3.23 % | 46,296 | 08:29:11 | |
0.1505 € | -0.0030 € | -1.95 % | 43,001 | 08:28:03 | |
0.0245 € | -0.0010 € | -3.92 % | 38,000 | 08:28:08 | |
0.2130 € | -0.0150 € | -6.58 % | 37,700 | 08:27:13 | |
0.0650 € | -0.0125 € | -16.13 % | 24,000 | 08:27:09 | |
8.8250 € | +0.4700 € | +5.63 % | 21,218 | 08:29:25 |
1.4700 € | - € | 0.00 % | 50,000 | 08:29:36 | |
0.5600 € | -0.1300 € | -18.84 % | 32,000 | 08:29:36 | |
0.4050 € | -0.0100 € | -2.41 % | 23,170 | 08:28:18 | |
0.0400 € | -0.0040 € | -9.09 % | 20,000 | 08:27:05 | |
3.1850 € | +0.2300 € | +7.78 % | 17,500 | 08:29:40 | |
0.3250 € | +0.0100 € | +3.17 % | 10,000 | 08:27:17 | |
2.3050 € | +0.0800 € | +3.60 % | 9,735 | 08:29:40 | |
1.5450 € | +0.1050 € | +7.29 % | 8,895 | 08:29:40 | |
0.1700 € | -0.0600 € | -26.09 % | 4,750 | 08:27:55 | |
0.7450 € | -0.0050 € | -0.67 % | 4,000 | 08:27:53 |
0.7150 € | -0.0850 € | -10.63 % | 200 | 08:29:40 |
5.5216 € | +0.0011 € | +0.02 % | 14,500 | 08:29:31 | |
147.9250 € | +0.0120 € | +0.01 % | 6,514 | 08:29:31 | |
10.3930 € | +0.0220 € | +0.21 % | 2,413 | 08:28:56 | |
4.3170 € | +0.0293 € | +0.68 % | 1,206 | 08:29:40 | |
5.1365 € | +0.0140 € | +0.27 % | 800 | 08:28:54 | |
7.4145 € | -0.0005 € | -0.01 % | 674 | 08:29:00 | |
0.7475 € | -0.0031 € | -0.41 % | 670 | 08:28:24 | |
13.1020 € | +0.0360 € | +0.28 % | 615 | 08:28:56 | |
121.5775 € | -0.0475 € | -0.04 % | 600 | 08:27:08 | |
42.6925 € | +0.0600 € | +0.14 % | 588 | 08:27:52 |
96.6960 € | +0.0605 € | +0.06 % | 90 | 08:29:41 | |
200.1165 € | +6.4885 € | +3.35 % | 81 | 08:29:39 | |
568.6555 € | -6.8775 € | -1.19 % | 35 | 08:29:41 | |
209.0730 € | -0.0915 € | -0.04 % | 33 | 08:29:38 | |
790.1925 € | +5.8750 € | +0.75 % | 15 | 08:29:37 | |
325.9690 € | +0.2405 € | +0.07 % | 10 | 08:29:41 | |
572.9525 € | +2.2915 € | +0.40 % | 7 | 08:29:20 | |
210.2855 € | -0.2695 € | -0.13 % | 7 | 08:29:41 | |
106.6430 € | -0.3695 € | -0.35 % | 4 | 08:29:39 | |
1,430.3105 € | +0.7715 € | +0.05 % | 3 | 08:29:37 |
Mostwanted
1,559.2500 € | +19.5000 € | +1.27 % | 08:29:41 | |
146.7500 € | +1.1500 € | +0.79 % | 08:29:41 | |
401.3250 € | +3.2250 € | +0.81 % | 08:29:20 | |
1.4340 € | -0.0050 € | -0.35 % | 08:29:15 | |
53.1300 € | +0.3850 € | +0.73 % | 08:29:34 |
0.5100 € | -0.0100 € | -1.92 % | 08:27:21 | |
3.4150 € | -0.3800 € | -10.01 % | 08:29:39 | |
0.0730 € | +0.0060 € | +8.96 % | 08:29:40 | |
1.2750 € | +0.0200 € | +1.59 % | 08:26:59 | |
5.2350 € | +0.0400 € | +0.77 % | 08:29:40 |
0.0255 € | -0.0250 € | -49.50 % | 08:27:15 | |
0.5250 € | -0.1550 € | -22.79 % | 08:29:35 | |
6.5050 € | -0.0050 € | -0.08 % | 08:29:40 | |
1.3850 € | -0.1550 € | -10.06 % | 08:29:40 | |
3.5150 € | -0.1850 € | -5.00 % | 08:29:40 |
163.1250 € | -1.4420 € | -0.88 % | 17.12. | |
302.6480 € | +5.5635 € | +1.87 % | 08:29:14 | |
55.3950 € | -1.0830 € | -1.92 % | 08:29:41 | |
185.7170 € | +2.1500 € | +1.17 % | 08:26:59 | |
137.8535 € | +0.0120 € | +0.01 % | 08:29:40 |
Indications
4,334.8750 $ | -0.08 % | |
66.4750 $ | +0.39 % | |
60.1600 $ | -0.73 % | |
56.3150 $ | -0.74 % | |
4.0745 € | -0.61 % | |
127.5750 € | +0.11 % |
Cryptos
86,839.7000 $ | +1.02 % | |
2,840.3000 $ | +0.67 % | |
1.8440 $ | -0.97 % | |
531.0570 $ | -2.77 % | |
86,978.0000 $ | +0.97 % | |
123.3610 $ | +0.75 % | |
0.2110 $ | -0.47 % | |
11.8050 $ | -0.97 % | |
12.2450 $ | -0.30 % | |
0.1080 $ | -0.92 % | |
1.7970 $ | -0.33 % | |
0.3640 $ | -0.82 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
232.35 € | 10 | 08:29:06.268 | |
12.65 € | 120 | 08:29:05.232 | |
5.89 € | 173 | 08:29:00.882 | |
25.88 € | 35 | 08:28:51.508 | |
109.26 € | 2 | 08:28:48.258 | |
0.41 € | 250 | 08:28:47.311 | |
11.72 € | 60 | 08:28:38.256 | |
15.55 € | 300 | 08:28:33.060 | |
27.03 € | 40 | 08:28:27.825 | |
3.69 € | 830 | 08:27:58.408 |

IPO
14.7100 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
