Tops & Flops
152.5000 € | +7.3500 € | +5.06 % | 29.01. | ||
61.1750 € | +1.5500 € | +2.60 % | 29.01. | ||
257.8000 € | +6.5000 € | +2.59 % | 29.01. | ||
73.1400 € | +1.4100 € | +1.97 % | 29.01. | ||
146.3000 € | +2.6250 € | +1.83 % | 29.01. | ||
1,800.0000 € | -45.0000 € | -2.44 % | 29.01. | ||
42.3875 € | -1.0925 € | -2.51 % | 29.01. | ||
70.6500 € | -2.0200 € | -2.78 % | 29.01. | ||
83.1000 € | -2.6250 € | -3.06 % | 29.01. | ||
169.4000 € | -29.6000 € | -14.87 % | 29.01. |
63.3750 € | +3.5750 € | +5.98 % | 29.01. | ||
168.5000 € | +7.3000 € | +4.53 % | 29.01. | ||
42.0000 € | +1.7400 € | +4.32 % | 29.01. | ||
356.5000 € | +6.7000 € | +1.92 % | 29.01. | ||
105.6000 € | +1.5000 € | +1.44 % | 29.01. | ||
27.9600 € | -1.3500 € | -4.61 % | 29.01. | ||
24.7800 € | -1.2700 € | -4.88 % | 29.01. | ||
31.9700 € | -2.2700 € | -6.63 % | 29.01. | ||
27.7000 € | -2.0000 € | -6.73 % | 29.01. | ||
21.8000 € | -1.6900 € | -7.19 % | 29.01. |
24.5200 € | +0.3500 € | +1.45 % | 29.01. | ||
27.5700 € | +0.3400 € | +1.25 % | 29.01. | ||
30.2000 € | +0.1200 € | +0.40 % | 29.01. | ||
26.8500 € | +0.0750 € | +0.28 % | 29.01. | ||
42.4250 € | -0.0300 € | -0.07 % | 29.01. | ||
47.4100 € | -2.1200 € | -4.28 % | 29.01. | ||
52.1750 € | -3.6250 € | -6.50 % | 29.01. | ||
31.9700 € | -2.2700 € | -6.63 % | 29.01. | ||
27.7000 € | -2.0000 € | -6.73 % | 29.01. | ||
169.4000 € | -29.6000 € | -14.87 % | 29.01. |
232.5000 € | +17.7500 € | +8.27 % | 29.01. | ||
19.7600 € | +1.1200 € | +6.01 % | 29.01. | ||
9.7800 € | +0.2900 € | +3.06 % | 29.01. | ||
215.2500 € | +4.5000 € | +2.14 % | 29.01. | ||
82.6000 € | +1.2500 € | +1.54 % | 29.01. | ||
25.8100 € | -0.9200 € | -3.44 % | 29.01. | ||
70.8500 € | -2.5500 € | -3.47 % | 29.01. | ||
10.3700 € | -0.3950 € | -3.67 % | 29.01. | ||
47.4100 € | -2.1200 € | -4.28 % | 29.01. | ||
52.1750 € | -3.6250 € | -6.50 % | 29.01. |
21.4750 € | +3.2150 € | +17.61 % | 29.01. | ||
1.7950 € | +0.2200 € | +13.97 % | 29.01. | ||
59.8500 € | +6.7500 € | +12.71 % | 29.01. | ||
3.2300 € | +0.2800 € | +9.49 % | 29.01. | ||
72.9900 € | +6.2200 € | +9.32 % | 29.01. | ||
2,032.5000 € | -175.0000 € | -7.93 % | 29.01. | ||
2.5250 € | -0.2650 € | -9.50 % | 29.01. | ||
6.9975 € | -0.9375 € | -11.81 % | 29.01. | ||
12.3250 € | -1.7150 € | -12.22 % | 29.01. | ||
4.3205 € | -0.6280 € | -12.69 % | 29.01. |
189.6400 € | +7.9900 € | +4.40 % | 29.01. | ||
554.0000 € | +16.5000 € | +3.07 % | 29.01. | ||
124.9900 € | +1.9500 € | +1.58 % | 29.01. | ||
93.2800 € | +1.4500 € | +1.58 % | 29.01. | ||
255.7500 € | +3.8500 € | +1.53 % | 29.01. | ||
311.0500 € | -3.3000 € | -1.05 % | 29.01. | ||
195.7100 € | -6.5650 € | -3.25 % | 29.01. | ||
257.0750 € | -8.7250 € | -3.28 % | 29.01. | ||
178.5000 € | -8.8300 € | -4.71 % | 29.01. | ||
364.0750 € | -18.7500 € | -4.90 % | 29.01. |
0.4205 € | +0.1150 € | +37.64 % | 29.01. | ||
147.5500 € | +24.6500 € | +20.06 % | 29.01. | ||
10.6500 € | +1.6250 € | +18.01 % | 29.01. | ||
287.9500 € | +43.5750 € | +17.83 % | 29.01. | ||
28.4000 € | +4.1000 € | +16.87 % | 29.01. | ||
2.6900 € | -0.4700 € | -14.87 % | 29.01. | ||
21.5000 € | -3.8000 € | -15.02 % | 29.01. | ||
166.5000 € | -32.0000 € | -16.12 % | 29.01. | ||
31.5800 € | -6.7800 € | -17.67 % | 29.01. | ||
172.7500 € | -54.2500 € | -23.90 % | 29.01. |
2.7300 € | +0.0900 € | +3.41 % | 29.01. | ||
0.1610 € | +0.0050 € | +3.21 % | 29.01. | ||
2.9700 € | +0.0800 € | +2.77 % | 29.01. | ||
2.6205 € | +0.0390 € | +1.51 % | 29.01. | ||
0.5775 € | - € | 0.00 % | 29.01. | ||
1.0550 € | -0.0725 € | -6.43 % | 29.01. | ||
15.5800 € | -1.3300 € | -7.87 % | 29.01. | ||
3.5400 € | -0.3125 € | -8.11 % | 29.01. | ||
29.7000 € | -3.0000 € | -9.17 % | 29.01. | ||
0.1431 € | -0.0175 € | -10.90 % | 29.01. |
0.0355 € | +0.0105 € | +42.00 % | 29.01. | ||
0.0280 € | +0.0075 € | +36.59 % | 29.01. | ||
0.0300 € | +0.0075 € | +33.33 % | 29.01. | ||
0.0386 € | +0.0094 € | +31.97 % | 29.01. | ||
0.1415 € | +0.0300 € | +26.91 % | 29.01. | ||
0.0280 € | -0.0045 € | -13.85 % | 29.01. | ||
3.2390 € | -0.5550 € | -14.63 % | 29.01. | ||
0.1630 € | -0.0290 € | -15.10 % | 29.01. | ||
0.0850 € | -0.0180 € | -17.48 % | 29.01. | ||
0.0250 € | -0.0110 € | -30.56 % | 29.01. |
288.5000 € | +37.5000 € | +14.94 % | 29.01. | ||
232.5000 € | +17.7500 € | +8.27 % | 29.01. | ||
0.8060 € | +0.0520 € | +6.90 % | 29.01. | ||
19.7600 € | +1.1200 € | +6.01 % | 29.01. | ||
63.3750 € | +3.5750 € | +5.98 % | 29.01. | ||
31.9700 € | -2.2700 € | -6.63 % | 29.01. | ||
27.7000 € | -2.0000 € | -6.73 % | 29.01. | ||
21.8000 € | -1.6900 € | -7.19 % | 29.01. | ||
2.3600 € | -0.1920 € | -7.52 % | 29.01. | ||
169.4000 € | -29.6000 € | -14.87 % | 29.01. |
L&S Indikation24,471.00
Turnover tops
169.4000 € | -29.6000 € | -14.87 % | 29,543,257 € | 29.01. | |
364.0750 € | -18.7500 € | -4.90 % | 6,807,636 € | 29.01. | |
1,800.0000 € | -45.0000 € | -2.44 % | 4,793,858 € | 29.01. | |
146.3000 € | +2.6250 € | +1.83 % | 3,950,603 € | 29.01. | |
160.3900 € | -0.4500 € | -0.28 % | 3,056,243 € | 29.01. | |
613.8000 € | +4.1500 € | +0.68 % | 2,932,258 € | 29.01. | |
49.6050 € | -0.9200 € | -1.82 % | 2,270,165 € | 29.01. | |
32.7075 € | -0.4125 € | -1.25 % | 2,233,362 € | 29.01. | |
1.9710 € | -0.2865 € | -12.69 % | 2,163,271 € | 29.01. | |
17.7950 € | +0.0150 € | +0.08 % | 1,867,304 € | 29.01. |
81.0050 € | -0.6850 € | -0.84 % | 248,022 € | 29.01. | |
36.7550 € | -3.0300 € | -7.62 % | 195,191 € | 29.01. | |
13.9050 € | -0.6050 € | -4.17 % | 191,406 € | 29.01. | |
1.8750 € | -0.0650 € | -3.35 % | 184,888 € | 29.01. | |
28.2850 € | -3.9000 € | -12.12 % | 171,242 € | 29.01. | |
1.3300 € | -0.5700 € | -30.00 % | 167,860 € | 29.01. | |
20.0400 € | -1.8000 € | -8.24 % | 160,570 € | 29.01. | |
6.9150 € | -3.9100 € | -36.12 % | 158,623 € | 29.01. | |
2.4300 € | -0.1800 € | -6.90 % | 153,340 € | 29.01. | |
24.8500 € | -0.6600 € | -2.59 % | 143,351 € | 29.01. |
1.6000 € | +1.2500 € | +357.14 % | 5,784 € | 29.01. | |
10.6600 € | +1.6700 € | +18.58 % | 4,589 € | 29.01. | |
6.6300 € | -1.9900 € | -23.09 % | 2,798 € | 29.01. | |
0.1000 € | -0.0600 € | -37.50 % | 2,455 € | 29.01. | |
0.9800 € | +0.1400 € | +16.67 % | 2,295 € | 29.01. | |
9.7900 € | +1.5600 € | +18.96 % | 920 € | 29.01. | |
0.7000 € | +0.3300 € | +89.19 % | 750 € | 29.01. | |
6.2300 € | +2.2900 € | +58.12 % | 673 € | 29.01. | |
0.4500 € | -1.3500 € | -75.00 % | 627 € | 29.01. | |
1.1400 € | +0.4500 € | +65.22 % | 316 € | 29.01. |
144.2750 € | -2.6200 € | -1.78 % | 7,740,221 € | 29.01. | |
87.6600 € | -1.3975 € | -1.57 % | 6,777,751 € | 29.01. | |
92.8305 € | +0.5215 € | +0.56 % | 6,167,206 € | 29.01. | |
148.2695 € | -0.0195 € | -0.01 % | 5,258,141 € | 29.01. | |
1,238.8000 € | -15.3000 € | -1.22 % | 4,188,358 € | 29.01. | |
5.1500 € | +0.0225 € | +0.44 % | 3,149,454 € | 29.01. | |
113.0005 € | +0.0095 € | +0.01 % | 2,928,663 € | 29.01. | |
112.1975 € | -0.1975 € | -0.18 % | 2,447,859 € | 29.01. | |
76.5320 € | +0.0845 € | +0.11 % | 1,529,040 € | 29.01. | |
21.5170 € | +0.0200 € | +0.09 % | 1,298,901 € | 29.01. |
4,323.8840 € | -74.6740 € | -1.70 % | 1,055,822 € | 29.01. | |
194.5690 € | -1.7570 € | -0.89 % | 457,280 € | 29.01. | |
614.0600 € | -15.2985 € | -2.43 % | 316,012 € | 29.01. | |
135.9195 € | +6.2970 € | +4.86 % | 250,520 € | 29.01. | |
398.8540 € | -21.3720 € | -5.09 % | 247,478 € | 29.01. | |
280.7740 € | -15.3510 € | -5.18 % | 246,551 € | 29.01. | |
220.9870 € | -5.3785 € | -2.38 % | 184,774 € | 29.01. | |
185.3575 € | +0.0365 € | +0.02 % | 180,292 € | 29.01. | |
8,961.3235 € | -258.5710 € | -2.80 % | 172,114 € | 29.01. | |
2,303.7345 € | +3.7040 € | +0.16 % | 168,705 € | 29.01. |
News
29.01.2026 22:50
29.01.2026 22:35
Top-Werte im MDAX: DWS Group GmbH & Co. KGaA +10,20 % auf 63,20 EUR / Aurubis AG +5,07 % auf 168…
29.01.2026 22:01
29.01.2026 19:54
29.01.2026 19:33
29.01.2026 18:51
29.01.2026 18:45
BARCLAYS erhöht das Kursziel für ENEL von 9,30 EUR auf 10 EUR. Overweight.
29.01.2026 18:19
29.01.2026 17:40
LBBW erhöht das Kursziel für ING von 23 EUR auf 26,10 EUR. Hold.
29.01.2026 16:40
Volume tops
0.0138 € | +0.0018 € | +14.58 % | 19,331,583 | 29.01. | |
0.0308 € | -0.0010 € | -2.99 % | 2,364,125 | 29.01. | |
0.1445 € | -0.0225 € | -13.47 % | 1,828,572 | 29.01. | |
1.9710 € | -0.2865 € | -12.69 % | 1,079,271 | 29.01. | |
0.1921 € | -0.0050 € | -2.51 % | 403,243 | 29.01. | |
0.5250 € | -0.0650 € | -11.02 % | 362,166 | 29.01. | |
0.0068 € | -0.0003 € | -3.57 % | 350,000 | 29.01. | |
0.0250 € | -0.0020 € | -7.41 % | 347,628 | 29.01. | |
0.1431 € | -0.0175 € | -10.90 % | 326,517 | 29.01. | |
0.0145 € | +0.0015 € | +11.54 % | 316,666 | 29.01. |
0.2350 € | -0.0200 € | -7.84 % | 317,666 | 29.01. | |
0.1350 € | -0.3100 € | -69.66 % | 258,904 | 29.01. | |
0.0970 € | -0.0080 € | -7.62 % | 185,850 | 29.01. | |
0.1900 € | -0.0800 € | -29.63 % | 135,140 | 29.01. | |
0.7550 € | +0.3800 € | +101.33 % | 130,000 | 29.01. | |
1.3300 € | -0.5700 € | -30.00 % | 116,150 | 29.01. | |
0.1020 € | -0.0780 € | -43.33 % | 112,000 | 29.01. | |
1.8750 € | -0.0650 € | -3.35 % | 95,710 | 29.01. | |
0.0430 € | -0.0280 € | -39.44 % | 91,000 | 29.01. | |
0.0800 € | +0.0055 € | +7.38 % | 79,600 | 29.01. |
0.1000 € | -0.0600 € | -37.50 % | 18,500 | 29.01. | |
1.6000 € | +1.2500 € | +357.14 % | 7,240 | 29.01. | |
0.9800 € | +0.1400 € | +16.67 % | 2,680 | 29.01. | |
0.7000 € | +0.3300 € | +89.19 % | 1,500 | 29.01. | |
0.4500 € | -1.3500 € | -75.00 % | 900 | 29.01. | |
10.6600 € | +1.6700 € | +18.58 % | 432 | 29.01. | |
6.6300 € | -1.9900 € | -23.09 % | 400 | 29.01. | |
1.1400 € | +0.4500 € | +65.22 % | 250 | 29.01. | |
1.3800 € | -1.6700 € | -54.75 % | 150 | 29.01. | |
6.2300 € | +2.2900 € | +58.12 % | 100 | 29.01. |
0.0033 € | -0.0002 € | -5.80 % | 16,285,207 | 29.01. | |
0.5231 € | +0.0148 € | +2.90 % | 1,522,247 | 29.01. | |
0.0282 € | +0.0017 € | +6.21 % | 921,700 | 29.01. | |
5.1500 € | +0.0225 € | +0.44 % | 608,571 | 29.01. | |
0.1543 € | +0.0007 € | +0.46 % | 370,555 | 29.01. | |
0.2733 € | +0.0139 € | +5.36 % | 260,000 | 29.01. | |
2.3010 € | +0.0549 € | +2.44 % | 203,316 | 29.01. | |
0.8486 € | +0.0598 € | +7.57 % | 126,672 | 29.01. | |
0.6002 € | +0.0156 € | +2.67 % | 124,510 | 29.01. | |
87.6600 € | -1.3975 € | -1.57 % | 76,958 | 29.01. |
0.0810 € | -0.0010 € | -1.22 % | 5,000 | 29.01. | |
0.2030 € | +0.0140 € | +7.41 % | 3,814 | 29.01. | |
194.5690 € | -1.7570 € | -0.89 % | 2,301 | 29.01. | |
135.9195 € | +6.2970 € | +4.86 % | 1,857 | 29.01. | |
1.3200 € | +0.0180 € | +1.38 % | 1,600 | 29.01. | |
1.5870 € | -0.0950 € | -5.65 % | 1,000 | 29.01. | |
185.3575 € | +0.0365 € | +0.02 % | 964 | 29.01. | |
280.7740 € | -15.3510 € | -5.18 % | 879 | 29.01. | |
153.9190 € | +0.2350 € | +0.15 % | 842 | 29.01. | |
220.9870 € | -5.3785 € | -2.38 % | 836 | 29.01. |
Day Turbos
GOLD | C | 5,250.000 | |
GOLD | C | 5,300.000 | |
GOLD | C | 5,350.000 | |
GOLD | C | 5,400.000 | |
GOLD | C | 5,450.000 | |
GOLD | C | 5,500.000 | |
GOLD | C | 5,280.000 | |
GOLD | C | 5,330.000 | |
SILBER | P | 118.000 | |
SILBER | P | 118.500 | |
DAX | C | 22,975.000 | |
DAX | C | 22,950.000 | |
DAX | C | 22,925.000 | |
DAX | P | 24,875.000 | |
DAX | C | 22,900.000 | |
DAX | C | 22,875.000 | |
DAX | C | 22,825.000 | |
DAX | P | 24,850.000 | |
DAX | C | 23,000.000 | |
DAX | P | 24,775.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,825.000 | |
EURUSD | C | 1.190 | |
EURUSD | P | 1.205 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67.000 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 68.000 | |
GOLD | C | 5,380.000 | |
GOLD | C | 5,430.000 | |
GOLD | C | 5,320.000 | |
GOLD | C | 5,340.000 | |
GOLD | C | 5,360.000 | |
GOLD | C | 5,370.000 | |
SILBER | P | 119.000 | |
SILBER | P | 120.000 | |
SILBER | C | 116.500 | |
SILBER | C | 118.000 | |
SILBER | C | 117.500 | |
SILBER | C | 117.000 | |
SILBER | C | 117.000 | |
SILBER | C | 117.500 |
Mostwanted
169.4000 € | -29.6000 € | -14.87 % | 29.01. | |
1,800.0000 € | -45.0000 € | -2.44 % | 29.01. | |
364.0750 € | -18.7500 € | -4.90 % | 29.01. | |
349.6250 € | -22.6250 € | -6.08 % | 29.01. | |
160.3900 € | -0.4500 € | -0.28 % | 29.01. |
2.0500 € | -3.0300 € | -59.65 % | 29.01. | |
0.9300 € | -3.0300 € | -76.52 % | 29.01. | |
0.0800 € | +0.0055 € | +7.38 % | 29.01. | |
15.5650 € | -0.6150 € | -3.80 % | 29.01. | |
0.5750 € | +0.0550 € | +10.58 % | 29.01. |
7.7600 € | +2.6400 € | +51.56 % | 29.01. | |
1.6000 € | +1.2500 € | +357.14 % | 29.01. | |
0.0300 € | -0.0300 € | -50.00 % | 29.01. | |
0.0010 € | -0.0495 € | -98.02 % | 29.01. | |
6.9300 € | -1.6700 € | -19.42 % | 29.01. |
70.4085 € | -26.3865 € | -27.26 % | 29.01. | |
216.6750 € | -1.3575 € | -0.62 % | 29.01. | |
133.1905 € | -0.9890 € | -0.74 % | 29.01. | |
86.3380 € | -0.6530 € | -0.75 % | 29.01. | |
173.5980 € | -0.7110 € | -0.41 % | 29.01. |
Indications
5,380.1500 $ | -0.64 % | |
115.8750 $ | -0.62 % | |
69.6550 $ | +2.99 % | |
65.4750 $ | +3.10 % | |
3.8855 € | +4.38 % | |
128.2250 € | +0.16 % |
Cryptos
84,409.2500 $ | -5.48 % | |
2,818.3500 $ | -6.65 % | |
1.8040 $ | -5.70 % | |
557.4490 $ | -5.67 % | |
84,410.5000 $ | -5.54 % | |
117.5300 $ | -6.38 % | |
0.2000 $ | -4.31 % | |
11.0360 $ | -8.86 % | |
11.1730 $ | -5.93 % | |
0.1140 $ | -4.20 % | |
1.7400 $ | -6.60 % | |
0.3360 $ | -6.15 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
364.15 € | 1 | 29.01. 22:59:56.535 | |
10.474 € | 700 | 29.01. 22:59:53.808 | |
140.76 € | 14 | 29.01. 22:59:52.679 | |
217.80 € | 185 | 29.01. 22:59:46.671 | |
160.30 € | 10 | 29.01. 22:59:35.494 | |
153.15 € | 200 | 29.01. 22:59:34.816 | |
168.80 € | 300 | 29.01. 22:59:27.106 | |
5.86 € | 100 | 29.01. 22:59:09.096 | |
0.5229 € | 25,000 | 29.01. 22:59:01.855 | |
81.026 € | 39 | 29.01. 22:58:59.072 |

IPO
14.3300 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
