Tops & Flops
32.8575 € | +0.2550 € | +0.78 % | 08:26:59 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:26:28 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:26:33 | ||
62.6600 € | +0.2200 € | +0.35 % | 08:25:38 | ||
42.3000 € | +0.1150 € | +0.27 % | 08:26:05 | ||
509.8000 € | -3.6000 € | -0.70 % | 08:27:12 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:25:22 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:26:57 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:24:36 | ||
48.1425 € | -2.8875 € | -5.66 % | 08:27:09 |
4.7105 € | +0.1990 € | +4.41 % | 08:27:12 | ||
42.7200 € | +0.7100 € | +1.69 % | 08:27:13 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:26:48 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:27:05 | ||
26.8500 € | +0.1000 € | +0.37 % | 08:24:28 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:24:32 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:26:58 | ||
31.3050 € | -0.2700 € | -0.86 % | 08:26:53 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:26:46 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:27:14 |
32.8575 € | +0.2550 € | +0.78 % | 08:26:59 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:26:48 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
173.0800 € | +0.4100 € | +0.24 % | 08:26:34 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:25:06 | ||
27.9900 € | -0.1100 € | -0.39 % | 08:25:36 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:25:20 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:26:55 | ||
37.9000 € | -0.2600 € | -0.68 % | 08:26:46 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:25:22 |
45.1500 € | +0.9500 € | +2.15 % | 08:26:27 | ||
34.2250 € | +0.3250 € | +0.96 % | 08:26:14 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:24:58 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:24:54 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:25:08 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:27:11 | ||
0.8700 € | -0.0095 € | -1.08 % | 08:25:55 | ||
6.4850 € | -0.3450 € | -5.05 % | 08:26:22 | ||
5.8150 € | -0.4775 € | -7.59 % | 08:27:10 |
0.0621 € | +0.0067 € | +12.00 % | 08:25:10 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:25:28 | ||
81.9100 € | +2.8800 € | +3.64 % | 08:27:05 | ||
7.4130 € | +0.2080 € | +2.89 % | 08:25:34 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:24:55 | ||
27.8000 € | -1.2950 € | -4.45 % | 08:26:18 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:25:36 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:26:04 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:24:51 |
53.1100 € | +0.7200 € | +1.37 % | 08:25:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:25:42 | ||
199.9500 € | +1.9000 € | +0.96 % | 08:26:48 | ||
180.1800 € | +1.6100 € | +0.90 % | 08:26:55 | ||
251.4500 € | +2.1750 € | +0.87 % | 08:26:04 | ||
155.4900 € | -0.1900 € | -0.12 % | 08:26:53 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:25:43 | ||
257.0250 € | -0.5250 € | -0.20 % | 08:26:04 | ||
87.6900 € | -0.2000 € | -0.23 % | 08:26:53 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:24:50 |
53.0000 € | +6.3000 € | +13.49 % | 08:25:21 | ||
0.5100 € | +0.0400 € | +8.51 % | 08:24:27 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:24:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:24:58 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:26:58 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:26:06 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:26:10 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:26:02 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:25:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:25:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:25:12 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:26:26 | ||
2.6750 € | +0.0750 € | +2.88 % | 08:26:08 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:26:47 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:26:47 | ||
0.0410 € | - € | 0.00 % | 08:26:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:26:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:27:03 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:27:02 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:25:12 |
0.0075 € | +0.0020 € | +36.36 % | 08:25:29 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:25:56 | ||
0.4460 € | +0.0930 € | +26.35 % | 08:27:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:25:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:26:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:25:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:25:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:25:10 |
4.7105 € | +0.1990 € | +4.41 % | 08:27:12 | ||
1.9590 € | +0.0775 € | +4.12 % | 08:27:07 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:25:51 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:25:24 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:26:27 | ||
98.1750 € | -3.3250 € | -3.28 % | 08:27:14 | ||
6.4850 € | -0.3450 € | -5.05 % | 08:26:22 | ||
1.3180 € | -0.0760 € | -5.45 % | 08:27:14 | ||
48.1375 € | -2.8925 € | -5.67 % | 08:27:15 | ||
5.8150 € | -0.4775 € | -7.59 % | 08:27:10 |
L&S Indikation18,034.50
Turnover tops
389.2500 € | +0.1500 € | +0.04 % | 1,158,124 € | 08:27:03 | |
48.1425 € | -2.8875 € | -5.66 % | 721,985 € | 08:27:09 | |
787.2500 € | +0.6500 € | +0.08 % | 359,301 € | 08:26:04 | |
24.9000 € | -0.2450 € | -0.97 % | 338,798 € | 08:26:57 | |
161.7900 € | -5.0700 € | -3.04 % | 252,570 € | 08:26:55 | |
509.5000 € | -3.9000 € | -0.76 % | 234,654 € | 08:26:54 | |
167.7100 € | +0.2700 € | +0.16 % | 196,403 € | 08:26:51 | |
25.5250 € | +1.2450 € | +5.13 % | 167,045 € | 08:26:45 | |
161.6400 € | +1.8400 € | +1.15 % | 159,883 € | 08:26:04 | |
843.7000 € | +0.5000 € | +0.06 % | 152,390 € | 08:27:05 |
2.1050 € | +0.3250 € | +18.26 % | 13,220 € | 08:27:08 | |
4.5150 € | -0.5650 € | -11.12 % | 9,223 € | 08:27:08 | |
4.7850 € | -0.5450 € | -10.23 % | 9,000 € | 08:27:11 | |
6.5950 € | +0.7800 € | +13.41 % | 8,694 € | 08:27:14 | |
0.0930 € | +0.0270 € | +40.91 % | 6,401 € | 08:26:01 | |
6.3350 € | -0.5150 € | -7.52 % | 6,295 € | 08:27:08 | |
0.1050 € | -0.0100 € | -8.70 % | 5,250 € | 08:25:11 | |
4.9450 € | +0.3350 € | +7.27 % | 5,160 € | 08:27:11 | |
5.8650 € | -0.5050 € | -7.93 % | 4,962 € | 08:27:11 | |
11.1750 € | +0.4050 € | +3.76 % | 3,336 € | 08:27:08 |
1.7600 € | +0.3800 € | +27.54 % | 3,740 € | 08:27:09 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 08:25:18 | |
2.5200 € | +0.2500 € | +11.01 % | 2,385 € | 08:26:53 | |
2.1400 € | +0.2800 € | +15.05 % | 2,230 € | 08:27:09 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:25:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:26:28 | |
71.8000 € | +0.5550 € | +0.78 % | 178,500 € | 08:24:47 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:25:16 | |
159.8900 € | -0.3600 € | -0.22 % | 16,473 € | 08:25:58 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:26:20 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:25:20 | |
89.9940 € | -0.0900 € | -0.10 % | 11,964 € | 08:27:08 | |
139.9200 € | +0.8800 € | +0.63 % | 11,208 € | 08:26:54 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3300 € | -0.4400 € | -0.26 % | 8,516 € | 08:26:55 |
120.2650 € | +0.0230 € | +0.02 % | 67,488 € | 08:27:14 | |
82.9615 € | -0.5850 € | -0.70 % | 40,262 € | 08:27:15 | |
115.8845 € | +1.8830 € | +1.65 % | 12,685 € | 08:27:15 | |
898.6645 € | +4.0830 € | +0.46 % | 3,605 € | 08:27:10 | |
196.6425 € | +0.5830 € | +0.30 % | 782 € | 08:27:14 | |
70.5870 € | +1.6735 € | +2.43 % | 350 € | 08:27:14 |
News
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:26:18 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:25:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:25:56 | |
0.3985 € | +0.0090 € | +2.30 % | 41,450 | 08:26:42 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:26:53 | |
4.7105 € | +0.1990 € | +4.41 % | 25,913 | 08:26:41 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:26:56 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:26:04 | |
0.8074 € | -0.0087 € | -1.07 % | 18,300 | 08:27:05 | |
48.1425 € | -2.8875 € | -5.66 % | 15,027 | 08:27:09 |
0.0930 € | +0.0270 € | +40.91 % | 64,050 | 08:26:01 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 08:25:11 | |
0.0460 € | +0.0230 € | +100.00 % | 22,727 | 08:26:50 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:27:14 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:25:35 | |
2.1050 € | +0.3250 € | +18.26 % | 6,400 | 08:27:08 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:25:26 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:24:19 | |
4.5150 € | -0.5650 € | -11.12 % | 2,060 | 08:27:08 | |
4.7850 € | -0.5450 € | -10.23 % | 2,000 | 08:27:11 |
1.7600 € | +0.3800 € | +27.54 % | 2,000 | 08:27:09 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 08:25:18 | |
2.1400 € | +0.2800 € | +15.05 % | 1,000 | 08:27:09 | |
2.5200 € | +0.2500 € | +11.01 % | 900 | 08:26:53 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:25:34 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:25:16 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:26:28 | |
71.8000 € | +0.5550 € | +0.78 % | 2,500 | 08:24:47 | |
5.2400 € | +0.0705 € | +1.36 % | 500 | 08:26:53 | |
5.2061 € | +0.0047 € | +0.09 % | 500 | 08:26:36 | |
10.6540 € | +0.1220 € | +1.16 % | 400 | 08:26:54 | |
11.2540 € | -0.0460 € | -0.41 % | 276 | 08:26:39 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:25:20 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:27:02 |
120.2650 € | +0.0230 € | +0.02 % | 564 | 08:27:14 | |
82.9615 € | -0.5850 € | -0.70 % | 480 | 08:27:15 | |
115.8845 € | +1.8830 € | +1.65 % | 110 | 08:27:15 | |
70.5870 € | +1.6735 € | +2.43 % | 5 | 08:27:14 | |
898.5910 € | +4.0095 € | +0.45 % | 4 | 08:27:15 | |
196.6425 € | +0.5830 € | +0.30 % | 4 | 08:27:14 |
Mostwanted
787.0500 € | +0.4500 € | +0.06 % | 08:27:15 | |
161.6400 € | +1.8400 € | +1.15 % | 08:26:04 | |
9.3375 € | +0.0050 € | +0.05 % | 08:27:16 | |
48.1375 € | -2.8925 € | -5.67 % | 08:27:15 | |
389.2500 € | +0.1500 € | +0.04 % | 08:27:03 |
5.6850 € | +0.3950 € | +7.47 % | 08:27:11 | |
0.0930 € | +0.0270 € | +40.91 % | 08:26:01 | |
2.5450 € | +0.4050 € | +18.93 % | 08:27:08 | |
2.8800 € | -0.4700 € | -14.03 % | 08:26:47 | |
4.2650 € | -0.5350 € | -11.15 % | 08:27:11 |
1.0400 € | +0.1200 € | +13.04 % | 08:26:53 | |
0.6100 € | -0.0800 € | -11.59 % | 08:27:09 | |
4.4700 € | -0.3300 € | -6.88 % | 08:27:09 | |
0.5400 € | +0.1900 € | +54.29 % | 08:26:53 | |
0.0950 € | +0.0200 € | +26.67 % | 08:26:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:25:14 | |
47.0865 € | -0.1010 € | -0.21 % | 08:26:42 | |
107.6925 € | - € | 0.00 % | 08:26:21 | |
6.1910 € | +0.0315 € | +0.51 % | 08:27:15 |
Indications
2,339.5050 $ | +0.32 % | |
27.6395 $ | +0.69 % | |
88.1800 $ | +0.27 % | |
83.9950 $ | +0.26 % | |
1.9865 € | +0.35 % | |
129.9250 € | +0.17 % | |
64,485.7650 $ | -0.53 % | |
3,153.4150 $ | -0.70 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.721 € | 500 | 08:27:12.317 | |
29.52 € | 500 | 08:27:08.020 | |
24.96 € | 400 | 08:26:58.531 | |
510.80 € | 70 | 08:26:36.183 | |
4.721 € | 1,250 | 08:26:27.577 | |
5.845 € | 500 | 08:26:15.937 | |
61.86 € | 100 | 08:26:05.785 | |
14.175 € | 3,000 | 08:26:04.193 | |
159.94 € | 98 | 08:25:58.116 | |
175.10 € | 3 | 08:25:56.701 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank