Tops & Flops
16.9080 € | +0.1670 € | +1.00 % | 09:15:32 | ||
49.4300 € | +0.2950 € | +0.60 % | 09:15:31 | ||
32.2050 € | +0.1900 € | +0.59 % | 09:15:20 | ||
27.2025 € | +0.1575 € | +0.58 % | 09:15:25 | ||
72.9500 € | +0.4100 € | +0.57 % | 09:15:25 | ||
149.7750 € | -1.3750 € | -0.91 % | 09:15:22 | ||
75.1000 € | -0.8500 € | -1.12 % | 09:15:25 | ||
154.2500 € | -2.6500 € | -1.69 % | 09:15:32 | ||
414.7500 € | -9.9500 € | -2.34 % | 09:15:30 | ||
48.4575 € | -2.5725 € | -5.04 % | 09:15:28 |
4.8440 € | +0.3325 € | +7.37 % | 09:15:30 | ||
7.2970 € | +0.2960 € | +4.23 % | 09:15:32 | ||
48.8800 € | +1.0000 € | +2.09 % | 09:15:12 | ||
27.2400 € | +0.4900 € | +1.83 % | 09:15:15 | ||
42.5950 € | +0.5850 € | +1.39 % | 09:15:10 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:15:33 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:15:10 | ||
102.2250 € | -2.1500 € | -2.06 % | 09:15:31 | ||
97.6000 € | -3.9000 € | -3.84 % | 09:15:23 | ||
29.4250 € | -2.1500 € | -6.81 % | 09:15:32 |
48.8800 € | +1.0000 € | +2.09 % | 09:15:12 | ||
46.5000 € | +0.6000 € | +1.31 % | 09:15:22 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:15:10 | ||
22.4950 € | +0.2550 € | +1.15 % | 09:15:21 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:14:04 | ||
46.1200 € | -0.1800 € | -0.39 % | 09:15:29 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:15:24 | ||
38.1150 € | -0.2000 € | -0.52 % | 09:15:17 | ||
9.1875 € | -0.1450 € | -1.55 % | 09:15:33 | ||
37.5400 € | -0.6200 € | -1.62 % | 09:15:10 |
44.6000 € | +4.3500 € | +10.81 % | 09:15:06 | ||
36.5250 € | +2.6250 € | +7.74 % | 09:15:32 | ||
11.0550 € | +0.6550 € | +6.30 % | 09:15:19 | ||
5.8125 € | +0.2550 € | +4.59 % | 09:15:02 | ||
4.8380 € | +0.1780 € | +3.82 % | 09:15:30 | ||
41.0500 € | -0.4000 € | -0.97 % | 09:15:01 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:14:00 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:15:19 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
0.4258 € | +0.0362 € | +9.29 % | 09:15:32 | ||
18.5550 € | +1.3300 € | +7.72 % | 09:15:30 | ||
16.8500 € | +1.1350 € | +7.22 % | 09:15:30 | ||
20.0600 € | +1.2450 € | +6.62 % | 09:15:31 | ||
3.5620 € | +0.1980 € | +5.89 % | 09:15:26 | ||
13.1600 € | -1.0700 € | -7.52 % | 09:15:03 | ||
23.2000 € | -1.9000 € | -7.57 % | 09:15:12 | ||
137.6250 € | -12.9500 € | -8.60 % | 09:15:32 | ||
118.7000 € | -11.6500 € | -8.94 % | 09:14:54 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:13:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:14:19 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:15:23 | ||
179.9500 € | +1.3800 € | +0.77 % | 09:15:24 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:14:17 | ||
250.6500 € | +1.3750 € | +0.55 % | 09:15:11 | ||
87.5950 € | -0.2950 € | -0.34 % | 09:15:18 | ||
85.2700 € | -0.2900 € | -0.34 % | 09:15:32 | ||
387.6500 € | -1.4500 € | -0.37 % | 09:15:29 | ||
104.7900 € | -0.4600 € | -0.44 % | 09:15:25 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:13:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:14:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:14:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:14:24 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:12:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:13:07 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:15:32 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:15:21 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:14:30 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:13:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:13:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:15:05 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:14:31 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:13:12 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:15:23 | ||
0.6980 € | - € | 0.00 % | 09:15:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:14:13 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:13:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:15:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:13:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:13:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:13:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:14:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:14:56 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:15:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:13:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:13:15 |
44.6000 € | +4.3500 € | +10.81 % | 09:15:06 | ||
36.5250 € | +2.6250 € | +7.74 % | 09:15:32 | ||
4.8440 € | +0.3325 € | +7.37 % | 09:15:30 | ||
6.5750 € | +0.4500 € | +7.35 % | 09:15:26 | ||
11.0550 € | +0.6550 € | +6.30 % | 09:15:19 | ||
48.4575 € | -2.5725 € | -5.04 % | 09:15:28 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:15:31 | ||
29.4250 € | -2.1500 € | -6.81 % | 09:15:32 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
L&S Indikation18,008.00
Turnover tops
387.6500 € | -1.4500 € | -0.37 % | 1,300,283 € | 09:15:29 | |
48.4575 € | -2.5725 € | -5.04 % | 1,137,529 € | 09:15:28 | |
161.5500 € | +1.7500 € | +1.10 % | 595,554 € | 09:15:27 | |
161.8600 € | -5.0000 € | -3.00 % | 541,151 € | 09:15:23 | |
4.8440 € | +0.3325 € | +7.37 % | 531,315 € | 09:15:28 | |
784.1000 € | -2.5000 € | -0.32 % | 493,833 € | 09:15:20 | |
511.4000 € | -2.0000 € | -0.39 % | 359,276 € | 09:15:29 | |
25.2050 € | +0.0600 € | +0.24 % | 343,822 € | 09:15:23 | |
16.9080 € | +0.1670 € | +1.00 % | 317,012 € | 09:15:29 | |
167.4900 € | +0.0500 € | +0.03 % | 263,251 € | 09:14:50 |
2.3250 € | +0.5450 € | +30.62 % | 22,366 € | 09:15:26 | |
2.6750 € | -0.6750 € | -20.15 % | 21,903 € | 09:15:26 | |
4.2450 € | -0.8350 € | -16.44 % | 10,983 € | 09:15:33 | |
6.8250 € | +0.6650 € | +10.80 % | 9,825 € | 09:15:26 | |
4.4850 € | -0.8450 € | -15.85 % | 9,000 € | 09:15:33 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 09:15:32 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:14:07 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:14:54 | |
6.0650 € | -0.7850 € | -11.46 % | 6,295 € | 09:15:33 | |
5.1750 € | +0.5650 € | +12.26 % | 6,166 € | 09:15:26 |
2.0000 € | +0.6200 € | +44.93 % | 3,740 € | 09:15:19 | |
3.1450 € | -0.1200 € | -3.68 % | 3,200 € | 09:15:18 | |
2.6900 € | +0.4200 € | +18.50 % | 2,385 € | 09:15:21 | |
2.3500 € | +0.4900 € | +26.34 % | 2,230 € | 09:15:21 | |
3.8800 € | +0.7600 € | +24.36 % | 1,080 € | 09:15:21 | |
2.9900 € | -0.3900 € | -11.54 % | 494 € | 09:15:19 | |
0.3250 € | -0.0900 € | -21.69 % | 310 € | 09:15:18 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:14:30 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:14:57 | |
71.6300 € | +0.3850 € | +0.54 % | 178,500 € | 09:15:01 | |
7.9665 € | +0.0020 € | +0.03 % | 60,096 € | 09:15:15 | |
10.7220 € | +0.1900 € | +1.80 % | 57,961 € | 09:15:25 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:15:19 | |
89.2610 € | +0.4280 € | +0.48 % | 41,388 € | 09:15:27 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:15:28 | |
401.5750 € | -1.3500 € | -0.34 % | 39,430 € | 09:15:22 | |
89.9090 € | -0.1750 € | -0.19 % | 38,962 € | 09:15:28 | |
0.2992 € | +0.0015 € | +0.50 % | 31,201 € | 09:15:10 |
120.3310 € | +0.0890 € | +0.07 % | 67,488 € | 09:15:34 | |
82.6160 € | -0.9305 € | -1.11 % | 40,262 € | 09:15:31 | |
115.6975 € | +1.6960 € | +1.49 % | 12,685 € | 09:15:34 | |
895.8710 € | +1.2895 € | +0.14 % | 3,605 € | 09:15:31 | |
24.6805 € | -0.0735 € | -0.30 % | 2,017 € | 09:15:33 | |
197.3945 € | +1.3350 € | +0.68 % | 1,958 € | 09:13:45 | |
134.4100 € | +0.4235 € | +0.32 % | 1,483 € | 09:15:33 | |
229.0050 € | +0.9445 € | +0.41 % | 1,351 € | 09:14:05 | |
659.1395 € | +7.9685 € | +1.22 % | 1,328 € | 09:15:31 | |
123.2245 € | -1.5945 € | -1.28 % | 1,231 € | 09:15:31 |
News
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
Volume tops
0.4258 € | +0.0362 € | +9.29 % | 225,584 | 09:15:29 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:13:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:15:11 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:14:30 | |
4.8440 € | +0.3325 € | +7.37 % | 110,643 | 09:15:30 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:14:23 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:13:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:15:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:14:58 | |
6.7530 € | -0.0050 € | -0.07 % | 24,627 | 09:15:17 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:14:54 | |
0.0900 € | -0.0250 € | -21.74 % | 50,000 | 09:15:25 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:15:16 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:12:49 | |
2.3350 € | +0.5550 € | +31.18 % | 10,550 | 09:15:33 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:14:50 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:15:05 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:15:05 | |
2.6650 € | -0.6850 € | -20.45 % | 7,939 | 09:15:33 | |
0.0760 € | +0.0330 € | +76.74 % | 7,500 | 09:15:09 |
2.0000 € | +0.6200 € | +44.93 % | 2,000 | 09:15:19 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:15:18 | |
3.1450 € | -0.1200 € | -3.68 % | 1,000 | 09:15:18 | |
2.3500 € | +0.4900 € | +26.34 % | 1,000 | 09:15:21 | |
2.6900 € | +0.4200 € | +18.50 % | 900 | 09:15:21 | |
3.8800 € | +0.7600 € | +24.36 % | 300 | 09:15:21 | |
2.9900 € | -0.3900 € | -11.54 % | 160 | 09:15:19 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:14:30 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:15:31 | |
7.9665 € | +0.0020 € | +0.03 % | 7,512 | 09:15:15 | |
10.7210 € | +0.1890 € | +1.79 % | 5,400 | 09:15:31 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:15:12 | |
6.7935 € | -0.1755 € | -2.52 % | 4,000 | 09:15:25 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:14:57 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:15:19 | |
71.6300 € | +0.3850 € | +0.54 % | 2,500 | 09:15:01 | |
3.0624 € | +0.0109 € | +0.36 % | 2,120 | 09:15:28 |
120.3310 € | +0.0890 € | +0.07 % | 564 | 09:15:34 | |
82.6160 € | -0.9305 € | -1.11 % | 480 | 09:15:31 | |
115.6975 € | +1.6960 € | +1.49 % | 110 | 09:15:34 | |
24.6805 € | -0.0735 € | -0.30 % | 81 | 09:15:33 | |
134.4100 € | +0.4235 € | +0.32 % | 11 | 09:15:33 | |
197.3945 € | +1.3350 € | +0.68 % | 10 | 09:13:45 | |
123.2245 € | -1.5945 € | -1.28 % | 10 | 09:15:31 | |
229.0050 € | +0.9445 € | +0.41 % | 6 | 09:14:05 | |
70.5480 € | +1.6345 € | +2.37 % | 5 | 09:15:11 | |
187.1310 € | +0.2180 € | +0.12 % | 4 | 09:15:33 |
Mostwanted
784.1000 € | -2.5000 € | -0.32 % | 09:15:20 | |
161.5300 € | +1.7300 € | +1.08 % | 09:15:32 | |
9.1875 € | -0.1450 € | -1.55 % | 09:15:33 | |
48.4825 € | -2.5475 € | -4.99 % | 09:15:34 | |
511.4000 € | -2.0000 € | -0.39 % | 09:15:29 |
0.1050 € | +0.0390 € | +59.09 % | 09:14:54 | |
5.9650 € | +0.6750 € | +12.76 % | 09:15:33 | |
1.9150 € | -0.0150 € | -0.78 % | 09:14:07 | |
2.8150 € | +0.6750 € | +31.54 % | 09:15:33 | |
4.8850 € | -0.3900 € | -7.39 % | 09:15:34 |
1.1300 € | +0.2100 € | +22.83 % | 09:15:07 | |
0.5700 € | -0.1200 € | -17.39 % | 09:14:39 | |
4.2400 € | -0.5600 € | -11.67 % | 09:15:19 | |
0.0950 € | +0.0200 € | +26.67 % | 09:13:13 | |
0.6600 € | +0.3100 € | +88.57 % | 09:15:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:13:19 | |
47.1065 € | -0.0810 € | -0.17 % | 09:14:42 | |
6.1750 € | +0.0155 € | +0.25 % | 09:15:32 | |
107.6925 € | - € | 0.00 % | 09:14:26 |
Indications
2,338.9800 $ | +0.30 % | |
27.6220 $ | +0.63 % | |
88.3500 $ | +0.47 % | |
84.1600 $ | +0.46 % | |
1.9855 € | +0.30 % | |
129.8750 € | +0.13 % | |
64,319.9250 $ | -0.78 % | |
3,134.3050 $ | -1.30 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.902 € | 450 | 09:15:32.341 | |
63.98 € | 160 | 09:15:29.926 | |
27.26 € | 90 | 09:15:23.645 | |
511.40 € | 10 | 09:15:20.270 | |
161.82 € | 300 | 09:15:19.935 | |
5.58 € | 365 | 09:15:15.745 | |
41.50 € | 70 | 09:15:12.070 | |
150.86 € | 17 | 09:15:09.616 | |
264.10 € | 5 | 09:15:06.479 | |
29.69 € | 20 | 09:15:02.321 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank