Tops & Flops
18.2700 € | +0.4025 € | +2.25 % | 11:13:56 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:13:55 | ||
289.8500 € | +4.4500 € | +1.56 % | 11:13:53 | ||
25.7700 € | +0.3900 € | +1.54 % | 11:13:22 | ||
33.0775 € | +0.4750 € | +1.46 % | 11:13:53 | ||
27.0900 € | -0.2050 € | -0.75 % | 11:13:46 | ||
75.0700 € | -0.8800 € | -1.16 % | 11:13:49 | ||
154.8000 € | -2.1000 € | -1.34 % | 11:13:56 | ||
410.3000 € | -14.4000 € | -3.39 % | 11:13:41 | ||
48.4000 € | -2.6300 € | -5.15 % | 11:13:50 |
4.9250 € | +0.4135 € | +9.17 % | 11:13:52 | ||
1.9733 € | +0.1048 € | +5.61 % | 11:13:49 | ||
49.8400 € | +1.9600 € | +4.09 % | 11:13:42 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:11:36 | ||
79.4250 € | +2.2500 € | +2.92 % | 11:12:49 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:11:06 | ||
70.5500 € | -1.5500 € | -2.15 % | 11:13:02 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:12:02 | ||
98.8500 € | -2.6500 € | -2.61 % | 11:13:22 | ||
28.1150 € | -3.4600 € | -10.96 % | 11:13:32 |
49.8400 € | +1.9600 € | +4.09 % | 11:13:42 | ||
79.4250 € | +2.2500 € | +2.92 % | 11:12:49 | ||
22.8800 € | +0.6400 € | +2.88 % | 11:13:41 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:11:37 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:12:00 | ||
38.2075 € | -0.1075 € | -0.28 % | 11:13:52 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:13:16 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:12:36 | ||
19.0900 € | -0.1700 € | -0.88 % | 11:12:47 | ||
37.4900 € | -0.6700 € | -1.76 % | 11:11:06 |
11.7625 € | +1.3625 € | +13.10 % | 11:13:52 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:12:39 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:13:13 | ||
4.9020 € | +0.2420 € | +5.19 % | 11:12:06 | ||
5.7825 € | +0.2250 € | +4.05 % | 11:13:21 | ||
0.8680 € | -0.0115 € | -1.31 % | 11:13:45 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:12:03 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:12:33 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:12:13 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:11:05 |
1.7825 € | +0.1800 € | +11.23 % | 11:13:34 | ||
87.8500 € | +8.0750 € | +10.12 % | 11:13:41 | ||
41.1000 € | +3.5400 € | +9.42 % | 11:13:36 | ||
2.1230 € | +0.1730 € | +8.87 % | 11:12:45 | ||
3.6470 € | +0.2830 € | +8.41 % | 11:13:15 | ||
3.0300 € | -0.2400 € | -7.34 % | 11:11:08 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:13:35 | ||
25.9600 € | -2.4400 € | -8.59 % | 11:13:03 | ||
22.7000 € | -2.4000 € | -9.56 % | 11:13:16 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:11:47 |
53.1200 € | +0.7300 € | +1.39 % | 11:11:48 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:13:35 | ||
30.3050 € | +0.2425 € | +0.81 % | 11:13:44 | ||
199.5250 € | +1.4750 € | +0.74 % | 11:13:18 | ||
154.3900 € | +0.9500 € | +0.62 % | 11:11:02 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:12:15 | ||
166.6000 € | -0.8400 € | -0.50 % | 11:13:50 | ||
154.6800 € | -1.0000 € | -0.64 % | 11:13:56 | ||
385.5500 € | -3.5500 € | -0.91 % | 11:13:50 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:10:56 |
51.5000 € | +4.8000 € | +10.28 % | 11:12:10 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 11:12:08 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:12:06 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:13:54 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:11:49 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:12:12 | ||
11.7680 € | -0.6810 € | -5.47 % | 11:11:28 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:13:13 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:13:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:11:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:13:26 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:12:09 | ||
6.6140 € | +0.1540 € | +2.38 % | 11:12:08 | ||
1.4055 € | +0.0280 € | +2.03 % | 11:11:27 | ||
2.6490 € | +0.0490 € | +1.88 % | 11:13:46 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:12:34 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:12:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:11:09 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:12:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:13:23 |
0.0080 € | +0.0030 € | +60.00 % | 11:11:22 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:13:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:13:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:11:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:13:53 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:13:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:12:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:13:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:13:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:11:11 |
11.7625 € | +1.3625 € | +13.10 % | 11:13:52 | ||
4.9250 € | +0.4135 € | +9.17 % | 11:13:52 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:11:51 | ||
42.8250 € | +2.5750 € | +6.40 % | 11:12:39 | ||
2.0900 € | +0.1215 € | +6.17 % | 11:12:40 | ||
0.1608 € | -0.0106 € | -6.18 % | 11:13:04 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:11:05 | ||
1.2700 € | -0.1240 € | -8.90 % | 11:12:22 | ||
28.1150 € | -3.4600 € | -10.96 % | 11:13:32 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:13:41 |
L&S Indikation18,048.00
Turnover tops
385.5500 € | -3.5500 € | -0.91 % | 1,702,477 € | 11:13:50 | |
48.4000 € | -2.6300 € | -5.15 % | 1,653,447 € | 11:13:50 | |
16.6850 € | -0.0560 € | -0.33 % | 1,016,532 € | 11:13:42 | |
161.7300 € | -5.1300 € | -3.07 % | 1,002,881 € | 11:13:47 | |
780.0000 € | -6.6000 € | -0.84 % | 819,191 € | 11:13:51 | |
511.7000 € | -1.7000 € | -0.33 % | 806,692 € | 11:13:47 | |
161.0000 € | +1.2000 € | +0.75 % | 792,967 € | 11:13:50 | |
4.9250 € | +0.4135 € | +9.17 % | 732,215 € | 11:13:52 | |
14.2250 € | +0.0450 € | +0.32 % | 731,257 € | 11:13:48 | |
9.4075 € | +0.0750 € | +0.80 % | 655,672 € | 11:13:48 |
3.1650 € | +0.3250 € | +11.44 % | 150,684 € | 11:13:56 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 11:13:53 | |
3.0750 € | -0.2750 € | -8.21 % | 47,592 € | 11:13:53 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 11:13:53 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 11:13:53 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:13:43 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 11:13:43 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 11:13:56 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 11:13:56 | |
4.9250 € | -0.4050 € | -7.60 % | 9,000 € | 11:13:53 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 11:13:56 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 11:13:42 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 11:13:51 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 11:13:54 | |
3.4600 € | +0.3400 € | +10.90 % | 1,080 € | 11:13:54 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:11:48 | |
3.2200 € | -0.1600 € | -4.73 % | 494 € | 11:13:54 | |
0.2050 € | -0.2100 € | -50.60 % | 310 € | 11:13:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:11:38 | |
0.0155 € | - € | 0.00 % | 4 € | 11:12:57 |
141.3570 € | -0.0120 € | -0.01 % | 1,001,622 € | 11:12:02 | |
71.5550 € | +0.3100 € | +0.44 % | 187,099 € | 11:13:50 | |
110.5300 € | +0.3100 € | +0.28 % | 162,283 € | 11:13:49 | |
70.3675 € | +0.4900 € | +0.70 % | 133,082 € | 11:13:49 | |
42.7640 € | +0.2070 € | +0.49 % | 90,491 € | 11:12:35 | |
231.5750 € | +0.5750 € | +0.25 % | 90,151 € | 11:12:05 | |
89.1310 € | +0.2980 € | +0.34 % | 69,608 € | 11:13:52 | |
25.3625 € | +0.3325 € | +1.33 % | 64,022 € | 11:13:50 | |
7.9575 € | -0.0070 € | -0.09 % | 60,096 € | 11:13:49 | |
10.7555 € | +0.2235 € | +2.12 % | 57,961 € | 11:13:41 |
206.9555 € | -1.4365 € | -0.69 % | 125,268 € | 11:13:55 | |
120.3375 € | +0.0955 € | +0.08 % | 67,488 € | 11:13:55 | |
818.8075 € | -1.1655 € | -0.14 % | 49,363 € | 11:13:52 | |
82.9800 € | -0.5665 € | -0.68 % | 40,262 € | 11:13:54 | |
253.2875 € | -0.1590 € | -0.06 % | 20,883 € | 11:13:55 | |
2,467.9840 € | -7.3740 € | -0.30 % | 14,815 € | 11:13:52 | |
115.4410 € | +1.4395 € | +1.26 % | 12,685 € | 11:13:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:11:29 | |
143.2570 € | +0.6295 € | +0.44 % | 10,140 € | 11:13:35 | |
274.5295 € | -3.2220 € | -1.16 % | 5,501 € | 11:13:48 |
News
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:13:39 | |
0.0111 € | +0.0005 € | +4.25 % | 1,137,151 | 11:11:32 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:12:28 | |
0.4069 € | +0.0174 € | +4.45 % | 250,584 | 11:13:38 | |
4.9250 € | +0.4135 € | +9.17 % | 151,601 | 11:13:52 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:12:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:12:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:12:33 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 11:11:52 | |
9.4075 € | +0.0750 € | +0.80 % | 70,574 | 11:13:48 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:12:37 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:13:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:12:30 | |
3.1650 € | +0.3250 € | +11.44 % | 48,870 | 11:13:56 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:12:44 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:13:09 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:11:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:13:49 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:12:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:12:58 |
0.0155 € | - € | 0.00 % | 4,200 | 11:12:57 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:11:48 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 11:13:56 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 11:13:54 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:12:43 | |
0.2050 € | -0.2100 € | -50.60 % | 1,000 | 11:13:16 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 11:13:42 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 11:13:51 | |
3.4600 € | +0.3400 € | +10.90 % | 300 | 11:13:54 | |
3.2200 € | -0.1600 € | -4.73 % | 160 | 11:13:54 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:13:51 | |
3.0582 € | +0.0067 € | +0.22 % | 18,120 | 11:13:50 | |
0.0756 € | -0.0001 € | -0.07 % | 15,500 | 11:13:45 | |
3.0234 € | +0.0098 € | +0.33 % | 10,600 | 11:13:53 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 11:13:52 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 11:13:49 | |
141.3570 € | -0.0120 € | -0.01 % | 7,085 | 11:12:02 | |
10.7555 € | +0.2235 € | +2.12 % | 5,400 | 11:13:41 | |
6.7780 € | -0.1910 € | -2.74 % | 4,000 | 11:13:51 | |
4.7048 € | +0.1613 € | +3.55 % | 4,000 | 11:12:52 |
206.9555 € | -1.4365 € | -0.69 % | 600 | 11:13:55 | |
120.3375 € | +0.0955 € | +0.08 % | 564 | 11:13:55 | |
82.9800 € | -0.5665 € | -0.68 % | 480 | 11:13:54 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:11:29 | |
115.4410 € | +1.4395 € | +1.26 % | 110 | 11:13:56 | |
253.2875 € | -0.1590 € | -0.06 % | 82 | 11:13:55 | |
24.6795 € | -0.0745 € | -0.30 % | 81 | 11:13:53 | |
143.2570 € | +0.6295 € | +0.44 % | 70 | 11:13:35 | |
818.8075 € | -1.1655 € | -0.14 % | 60 | 11:13:52 | |
165.2805 € | +0.0475 € | +0.03 % | 30 | 11:13:46 |
Mostwanted
9.4075 € | +0.0750 € | +0.80 % | 11:13:54 | |
780.0000 € | -6.6000 € | -0.84 % | 11:13:53 | |
161.0100 € | +1.2100 € | +0.76 % | 11:13:54 | |
511.7000 € | -1.7000 € | -0.33 % | 11:13:47 | |
48.4000 € | -2.6300 € | -5.15 % | 11:13:50 |
0.6050 € | +0.0250 € | +4.31 % | 11:13:02 | |
0.1050 € | +0.0390 € | +59.09 % | 11:12:37 | |
5.2850 € | +0.0100 € | +0.19 % | 11:13:51 | |
5.5550 € | +0.2650 € | +5.01 % | 11:13:53 | |
2.4350 € | +0.2950 € | +13.79 % | 11:13:56 |
1.0100 € | +0.0900 € | +9.78 % | 11:12:46 | |
0.6500 € | -0.0400 € | -5.80 % | 11:13:54 | |
4.5500 € | -0.2500 € | -5.21 % | 11:13:54 | |
0.0350 € | -0.3150 € | -90.00 % | 11:13:56 | |
0.0950 € | +0.0200 € | +26.67 % | 11:13:08 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:13:28 | |
47.0665 € | -0.1210 € | -0.26 % | 11:13:04 | |
107.6925 € | - € | 0.00 % | 11:11:34 | |
6.1005 € | -0.0590 € | -0.96 % | 11:13:54 |
Indications
2,351.6950 $ | +0.84 % | |
27.7050 $ | +0.93 % | |
87.9150 $ | -0.03 % | |
83.7100 $ | -0.08 % | |
1.9735 € | -0.30 % | |
129.9450 € | +0.19 % | |
64,433.1000 $ | -0.61 % | |
3,146.1950 $ | -0.93 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.556 € | 429 | 11:13:50.399 | |
150.80 € | 2 | 11:13:48.279 | |
48.355 € | 110 | 11:13:39.229 | |
8.582 € | 233 | 11:13:37.161 | |
94.34 € | 25 | 11:13:28.457 | |
161.66 € | 59 | 11:13:14.477 | |
4.93 € | 2,000 | 11:13:13.105 | |
3.0244 € | 600 | 11:13:05.950 | |
49.48 € | 100 | 11:13:00.426 | |
0.0108 € | 12 | 11:12:53.977 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank