Tops & Flops
32.5900 € | +0.5750 € | +1.80 % | 10:17:57 | ||
18.1500 € | +0.2825 € | +1.58 % | 10:18:51 | ||
27.4475 € | +0.4025 € | +1.49 % | 10:18:50 | ||
174.6200 € | +1.9500 € | +1.13 % | 10:18:46 | ||
25.6350 € | +0.2550 € | +1.00 % | 10:18:56 | ||
508.2000 € | -5.2000 € | -1.01 % | 10:18:58 | ||
154.9100 € | -1.9900 € | -1.27 % | 10:18:46 | ||
74.9500 € | -1.0000 € | -1.32 % | 10:18:38 | ||
411.6500 € | -13.0500 € | -3.07 % | 10:18:55 | ||
48.2250 € | -2.8050 € | -5.50 % | 10:18:56 |
4.8805 € | +0.3690 € | +8.18 % | 10:18:51 | ||
1.9458 € | +0.0773 € | +4.13 % | 10:18:44 | ||
79.0750 € | +1.9000 € | +2.46 % | 10:17:14 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:18:28 | ||
22.7350 € | +0.4950 € | +2.23 % | 10:18:48 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:18:36 | ||
102.1750 € | -2.2000 € | -2.11 % | 10:18:24 | ||
37.3500 € | -0.8100 € | -2.12 % | 10:18:56 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:16:12 | ||
27.9150 € | -3.6600 € | -11.59 % | 10:18:58 |
79.0750 € | +1.9000 € | +2.46 % | 10:17:14 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:18:28 | ||
22.7350 € | +0.4950 € | +2.23 % | 10:18:48 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:17:04 | ||
48.7500 € | +0.8700 € | +1.82 % | 10:17:02 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:17:29 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:18:31 | ||
52.2700 € | -0.2600 € | -0.49 % | 10:18:54 | ||
9.2800 € | -0.0525 € | -0.56 % | 10:18:57 | ||
37.3500 € | -0.8100 € | -2.12 % | 10:18:56 |
11.6475 € | +1.2475 € | +12.00 % | 10:18:45 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:18:46 | ||
4.8890 € | +0.2290 € | +4.91 % | 10:18:56 | ||
5.8025 € | +0.2450 € | +4.41 % | 10:18:29 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:17:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:18:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:18:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:16:26 | ||
5.8525 € | -0.4400 € | -6.99 % | 10:16:17 |
1.8100 € | +0.2075 € | +12.95 % | 10:18:57 | ||
88.2750 € | +8.5000 € | +10.65 % | 10:18:46 | ||
3.6470 € | +0.2830 € | +8.41 % | 10:18:46 | ||
2.1045 € | +0.1545 € | +7.92 % | 10:18:56 | ||
16.8825 € | +1.1675 € | +7.43 % | 10:18:57 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:16:39 | ||
139.3250 € | -11.2500 € | -7.47 % | 10:18:54 | ||
22.9500 € | -2.1500 € | -8.57 % | 10:17:17 | ||
25.7100 € | -2.6900 € | -9.47 % | 10:18:58 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:17:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:17:20 | ||
180.3100 € | +1.7400 € | +0.97 % | 10:18:32 | ||
30.3275 € | +0.2650 € | +0.88 % | 10:18:49 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:18:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:16:11 | ||
85.2000 € | -0.3600 € | -0.42 % | 10:18:44 | ||
166.7200 € | -0.7200 € | -0.43 % | 10:18:58 | ||
104.7900 € | -0.4600 € | -0.44 % | 10:18:56 | ||
385.5750 € | -3.5250 € | -0.91 % | 10:18:55 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:16:18 |
51.5000 € | +4.8000 € | +10.28 % | 10:18:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:16:08 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:17:39 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:17:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:16:36 | ||
11.9360 € | -0.5130 € | -4.12 % | 10:16:15 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:18:03 | ||
12.0500 € | -0.8000 € | -6.23 % | 10:18:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:16:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:17:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:16:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:16:16 | ||
1.4145 € | +0.0370 € | +2.69 % | 10:18:30 | ||
6.5730 € | +0.1130 € | +1.75 % | 10:18:24 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:17:06 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:17:07 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:16:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:17:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:18:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:17:23 |
0.0080 € | +0.0030 € | +60.00 % | 10:17:18 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:16:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:16:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:17:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:16:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:17:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:18:23 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:16:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:16:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:17:07 |
11.6475 € | +1.2475 € | +12.00 % | 10:18:45 | ||
4.8805 € | +0.3690 € | +8.18 % | 10:18:51 | ||
2.1200 € | +0.1515 € | +7.70 % | 10:16:59 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:17:47 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:16:26 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:18:32 | ||
5.8525 € | -0.4400 € | -6.99 % | 10:16:17 | ||
27.9150 € | -3.6600 € | -11.59 % | 10:18:58 | ||
0.4130 € | -0.1090 € | -20.88 % | 10:16:30 |
L&S Indikation18,047.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,557,444 € | 10:18:56 | |
385.5750 € | -3.5250 € | -0.91 % | 1,505,924 € | 10:18:55 | |
16.8350 € | +0.0940 € | +0.56 % | 834,641 € | 10:19:26 | |
162.4200 € | -4.4400 € | -2.66 % | 777,501 € | 10:18:58 | |
160.8400 € | +1.0400 € | +0.65 % | 725,356 € | 10:18:56 | |
784.7500 € | -1.8500 € | -0.24 % | 645,922 € | 10:18:56 | |
14.1900 € | +0.0100 € | +0.07 % | 643,127 € | 10:18:53 | |
4.8805 € | +0.3690 € | +8.18 % | 632,717 € | 10:18:51 | |
508.2000 € | -5.2000 € | -1.01 % | 545,298 € | 10:18:58 | |
9.2800 € | -0.0525 € | -0.56 % | 504,692 € | 10:18:57 |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 10:18:50 | |
3.0650 € | -0.2850 € | -8.51 % | 44,592 € | 10:18:50 | |
2.0050 € | +0.2250 € | +12.64 % | 30,210 € | 10:18:50 | |
6.4350 € | +0.2750 € | +4.46 % | 19,500 € | 10:18:50 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 10:18:43 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:18:43 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 10:18:54 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 10:18:54 | |
4.9150 € | -0.4150 € | -7.79 % | 9,000 € | 10:18:50 | |
7.2250 € | +1.4100 € | +24.25 % | 8,694 € | 10:19:28 |
1.6800 € | +0.3000 € | +21.74 % | 3,740 € | 10:18:48 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 10:18:20 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 10:18:50 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 10:18:48 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 10:18:50 | |
3.2000 € | -0.1800 € | -5.33 % | 494 € | 10:18:48 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:17:35 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:18:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:18:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:18:38 |
141.3545 € | -0.0145 € | -0.01 % | 750,717 € | 10:17:13 | |
71.6450 € | +0.4000 € | +0.56 % | 185,668 € | 10:18:57 | |
70.2225 € | +0.3450 € | +0.49 % | 133,082 € | 10:18:47 | |
110.7600 € | +0.5400 € | +0.49 % | 127,421 € | 10:18:43 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:17:26 | |
89.2490 € | +0.4160 € | +0.47 % | 68,716 € | 10:18:58 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 10:18:42 | |
7.9630 € | -0.0015 € | -0.02 % | 60,096 € | 10:18:22 | |
10.7090 € | +0.1770 € | +1.68 % | 57,961 € | 10:17:05 | |
3.0646 € | +0.0130 € | +0.43 % | 55,578 € | 10:18:58 |
120.3440 € | +0.1020 € | +0.08 % | 67,488 € | 10:18:57 | |
207.5035 € | -0.8885 € | -0.43 % | 62,649 € | 10:18:59 | |
820.7605 € | +0.7875 € | +0.10 % | 49,363 € | 10:18:56 | |
82.7105 € | -0.8360 € | -1.00 % | 40,262 € | 10:18:43 | |
115.6485 € | +1.6470 € | +1.44 % | 12,685 € | 10:18:58 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:17:25 | |
143.2045 € | +0.5770 € | +0.40 % | 10,140 € | 10:18:55 | |
274.9990 € | -2.7525 € | -0.99 % | 5,501 € | 10:18:56 | |
5,377.5640 € | -29.7495 € | -0.55 % | 5,406 € | 10:18:56 | |
165.2775 € | +0.0445 € | +0.03 % | 4,970 € | 10:18:18 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:16:16 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:19:00 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:17:25 | |
0.4154 € | +0.0259 € | +6.64 % | 237,584 | 10:18:24 | |
4.8805 € | +0.3690 € | +8.18 % | 131,427 | 10:18:51 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:18:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:17:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:16:16 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:18:59 | |
9.2800 € | -0.0525 € | -0.56 % | 54,486 | 10:18:57 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:17:34 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:17:34 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:16:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:17:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 10:16:58 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:16:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:18:53 | |
3.0650 € | -0.2850 € | -8.51 % | 15,738 | 10:18:50 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:18:51 | |
2.0050 € | +0.2250 € | +12.64 % | 14,250 | 10:18:50 |
0.0155 € | - € | 0.00 % | 4,200 | 10:18:52 | |
1.6800 € | +0.3000 € | +21.74 % | 2,000 | 10:18:48 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 10:18:20 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 10:18:48 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:18:38 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:17:35 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 10:18:50 | |
3.4900 € | +0.3700 € | +11.86 % | 300 | 10:18:50 | |
3.2000 € | -0.1800 € | -5.33 % | 160 | 10:18:48 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:18:09 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:17:04 | |
3.0646 € | +0.0130 € | +0.43 % | 18,120 | 10:18:58 | |
0.0764 € | +0.0008 € | +0.99 % | 15,500 | 10:18:02 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 10:19:28 | |
7.9630 € | -0.0015 € | -0.02 % | 7,512 | 10:18:22 | |
10.7090 € | +0.1770 € | +1.68 % | 5,400 | 10:17:05 | |
141.3545 € | -0.0145 € | -0.01 % | 5,310 | 10:17:13 | |
6.8185 € | -0.1505 € | -2.16 % | 4,000 | 10:19:30 | |
4.7113 € | +0.1678 € | +3.69 % | 4,000 | 10:18:09 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3375 € | +0.0955 € | +0.08 % | 564 | 10:19:29 | |
82.7105 € | -0.8360 € | -1.00 % | 480 | 10:18:43 | |
207.5035 € | -0.8885 € | -0.43 % | 300 | 10:18:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:17:25 | |
115.6580 € | +1.6565 € | +1.45 % | 110 | 10:19:30 | |
24.5980 € | -0.1560 € | -0.63 % | 81 | 10:19:29 | |
143.2780 € | +0.6505 € | +0.46 % | 70 | 10:19:30 | |
820.7605 € | +0.7875 € | +0.10 % | 60 | 10:18:56 | |
165.2775 € | +0.0445 € | +0.03 % | 30 | 10:18:18 | |
275.0065 € | -2.7450 € | -0.99 % | 20 | 10:19:29 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 10:19:27 | |
784.7500 € | -1.8500 € | -0.24 % | 10:19:28 | |
160.8400 € | +1.0400 € | +0.65 % | 10:18:56 | |
508.0000 € | -5.4000 € | -1.05 % | 10:19:27 | |
48.2425 € | -2.7875 € | -5.46 % | 10:19:29 |
0.1050 € | +0.0390 € | +59.09 % | 10:17:34 | |
5.2050 € | -0.0700 € | -1.33 % | 10:19:06 | |
0.6050 € | +0.0250 € | +4.31 % | 10:18:41 | |
5.5650 € | +0.2750 € | +5.20 % | 10:18:50 | |
3.0650 € | -0.2850 € | -8.51 % | 10:18:50 |
1.0100 € | +0.0900 € | +9.78 % | 10:18:50 | |
0.6400 € | -0.0500 € | -7.25 % | 10:18:07 | |
4.5900 € | -0.2100 € | -4.38 % | 10:18:53 | |
0.5000 € | +0.1500 € | +42.86 % | 10:18:41 | |
0.1050 € | +0.0300 € | +40.00 % | 10:18:21 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:16:23 | |
47.0665 € | -0.1210 € | -0.26 % | 10:18:51 | |
6.1520 € | -0.0075 € | -0.12 % | 10:18:55 | |
107.6925 € | - € | 0.00 % | 10:17:30 |
Indications
2,346.1085 $ | +0.60 % | |
27.7190 $ | +0.98 % | |
88.0000 $ | +0.07 % | |
83.8500 $ | +0.09 % | |
1.9835 € | +0.20 % | |
130.0550 € | +0.27 % | |
64,405.5600 $ | -0.65 % | |
3,144.5750 $ | -0.98 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.80 € | 40 | 10:19:26.958 | |
41.925 € | 30 | 10:19:26.022 | |
162.36 € | 10 | 10:19:21.255 | |
46.50 € | 200 | 10:19:16.436 | |
2.38 € | 444 | 10:19:16.074 | |
4.6905 € | 430 | 10:19:13.237 | |
14.205 € | 450 | 10:19:12.914 | |
0.32 € | 3,000 | 10:19:07.688 | |
154.90 € | 100 | 10:19:07.665 | |
27.96 € | 70 | 10:19:05.130 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank