Tops & Flops
18.2025 € | +0.3350 € | +1.87 % | 10:28:54 | ||
290.3500 € | +4.9500 € | +1.73 % | 10:28:45 | ||
27.4750 € | +0.4300 € | +1.59 % | 10:28:58 | ||
32.5150 € | +0.5000 € | +1.56 % | 10:28:53 | ||
32.9925 € | +0.3900 € | +1.20 % | 10:28:54 | ||
226.1000 € | -1.9500 € | -0.86 % | 10:27:57 | ||
75.3000 € | -0.6500 € | -0.86 % | 10:28:31 | ||
154.7000 € | -2.2000 € | -1.40 % | 10:28:53 | ||
410.9000 € | -13.8000 € | -3.25 % | 10:28:50 | ||
48.2850 € | -2.7450 € | -5.38 % | 10:28:57 |
4.8940 € | +0.3825 € | +8.48 % | 10:28:55 | ||
1.9475 € | +0.0790 € | +4.23 % | 10:28:46 | ||
79.8000 € | +2.6250 € | +3.40 % | 10:28:57 | ||
43.0750 € | +1.0650 € | +2.54 % | 10:28:23 | ||
22.7950 € | +0.5550 € | +2.50 % | 10:28:41 | ||
70.9000 € | -1.2000 € | -1.66 % | 10:27:47 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:28:49 | ||
102.2750 € | -2.1000 € | -2.01 % | 10:28:34 | ||
98.0500 € | -3.4500 € | -3.40 % | 10:26:25 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:28:55 |
79.8000 € | +2.6250 € | +3.40 % | 10:28:57 | ||
22.7950 € | +0.5550 € | +2.50 % | 10:28:41 | ||
49.0300 € | +1.1500 € | +2.40 % | 10:28:34 | ||
22.5000 € | +0.4700 € | +2.13 % | 10:27:02 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:26:14 | ||
19.2100 € | -0.0500 € | -0.26 % | 10:28:30 | ||
52.3100 € | -0.2200 € | -0.42 % | 10:28:34 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:28:01 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:28:49 | ||
37.5000 € | -0.6600 € | -1.73 % | 10:28:49 |
11.7725 € | +1.3725 € | +13.20 % | 10:28:56 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:28:43 | ||
4.9160 € | +0.2560 € | +5.49 % | 10:28:35 | ||
35.7500 € | +1.8500 € | +5.46 % | 10:26:35 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:27:28 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:27:00 | ||
7.4800 € | -0.0900 € | -1.19 % | 10:27:26 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:27:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:26:32 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:27:44 |
1.8400 € | +0.2375 € | +14.82 % | 10:23:13 | ||
88.6000 € | +8.8250 € | +11.06 % | 10:28:49 | ||
2.1215 € | +0.1715 € | +8.79 % | 10:28:58 | ||
40.6600 € | +3.1000 € | +8.25 % | 10:27:57 | ||
3.6280 € | +0.2640 € | +7.85 % | 10:28:15 | ||
120.5500 € | -9.8000 € | -7.52 % | 10:28:00 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:27:57 | ||
25.8700 € | -2.5300 € | -8.91 % | 10:28:12 | ||
22.7750 € | -2.3250 € | -9.26 % | 10:27:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:26:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:27:58 | ||
30.4250 € | +0.3625 € | +1.21 % | 10:28:54 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:28:29 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:28:12 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:27:56 | ||
166.7400 € | -0.7000 € | -0.42 % | 10:27:56 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:26:07 | ||
85.1350 € | -0.4250 € | -0.50 % | 10:27:32 | ||
384.5250 € | -4.5750 € | -1.18 % | 10:28:49 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:27:28 |
51.5000 € | +4.8000 € | +10.28 % | 10:27:06 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:28:09 | ||
1,102.7500 € | +81.3000 € | +7.96 % | 10:27:59 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:26:42 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:27:57 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:28:45 | ||
11.7850 € | -0.6640 € | -5.33 % | 10:28:24 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:28:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:28:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:26:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:28:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:28:17 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:28:18 | ||
6.5800 € | +0.1200 € | +1.86 % | 10:28:48 | ||
4.7800 € | +0.0700 € | +1.49 % | 10:28:48 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:27:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:27:01 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:26:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:27:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:28:19 |
0.0080 € | +0.0030 € | +60.00 % | 10:26:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:28:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:28:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:26:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:28:22 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:26:17 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:28:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:28:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:26:07 |
11.7725 € | +1.3725 € | +13.20 % | 10:28:56 | ||
4.8940 € | +0.3825 € | +8.48 % | 10:28:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:26:48 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:28:43 | ||
2.0975 € | +0.1290 € | +6.55 % | 10:27:30 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:26:32 | ||
1.3090 € | -0.0850 € | -6.10 % | 10:28:43 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:27:44 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:28:55 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:27:29 |
L&S Indikation18,044.00
Turnover tops
48.2850 € | -2.7450 € | -5.38 % | 1,562,172 € | 10:28:57 | |
384.5250 € | -4.5750 € | -1.18 % | 1,507,077 € | 10:28:49 | |
16.7370 € | -0.0040 € | -0.02 % | 945,200 € | 10:28:56 | |
162.1600 € | -4.7000 € | -2.82 % | 870,541 € | 10:28:56 | |
160.8700 € | +1.0700 € | +0.67 % | 751,090 € | 10:28:56 | |
783.8500 € | -2.7500 € | -0.35 % | 659,237 € | 10:28:56 | |
14.2150 € | +0.0350 € | +0.25 % | 649,520 € | 10:28:37 | |
4.8940 € | +0.3825 € | +8.48 % | 648,459 € | 10:28:55 | |
510.6000 € | -2.8000 € | -0.55 % | 545,298 € | 10:28:53 | |
9.3300 € | -0.0025 € | -0.03 % | 517,214 € | 10:28:50 |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 10:28:49 | |
3.0350 € | -0.3150 € | -9.40 % | 44,592 € | 10:28:49 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 10:28:49 | |
6.4650 € | +0.3050 € | +4.95 % | 19,500 € | 10:28:49 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 10:28:27 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 10:27:56 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 10:28:57 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 10:28:57 | |
4.8750 € | -0.4550 € | -8.54 % | 9,000 € | 10:28:57 | |
3.4150 € | -0.0300 € | -0.87 % | 8,799 € | 10:28:57 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 10:28:50 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 10:28:19 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 10:28:44 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 10:28:44 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 10:28:50 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:28:33 | |
3.1800 € | -0.2000 € | -5.92 % | 494 € | 10:28:57 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:27:51 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:28:14 | |
0.0155 € | - € | 0.00 % | 4 € | 10:27:53 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:28:16 | |
71.5800 € | +0.3350 € | +0.47 % | 185,668 € | 10:28:57 | |
70.1950 € | +0.3175 € | +0.45 % | 133,082 € | 10:28:54 | |
110.6800 € | +0.4600 € | +0.42 % | 127,421 € | 10:28:58 | |
231.6500 € | +0.6500 € | +0.28 % | 89,687 € | 10:28:36 | |
89.2000 € | +0.3670 € | +0.41 % | 68,716 € | 10:28:57 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 10:28:54 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:26:50 | |
10.7045 € | +0.1725 € | +1.64 % | 57,961 € | 10:28:16 | |
3.0607 € | +0.0092 € | +0.30 % | 55,578 € | 10:28:54 |
206.8880 € | -1.5040 € | -0.72 % | 125,268 € | 10:28:58 | |
120.3115 € | +0.0695 € | +0.06 % | 67,488 € | 10:28:57 | |
819.9820 € | +0.0090 € | +0.00 % | 49,363 € | 10:29:25 | |
82.6505 € | -0.8960 € | -1.07 % | 40,262 € | 10:28:56 | |
115.5640 € | +1.5625 € | +1.37 % | 12,685 € | 10:28:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:26:26 | |
143.1655 € | +0.5380 € | +0.38 % | 10,140 € | 10:28:49 | |
274.8590 € | -2.8925 € | -1.04 % | 5,501 € | 10:28:57 | |
5,402.1935 € | -5.1200 € | -0.09 % | 5,406 € | 10:28:49 | |
165.2530 € | +0.0200 € | +0.01 % | 4,970 € | 10:28:46 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:26:17 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:27:40 | |
0.0595 € | -0.0055 € | -8.46 % | 269,995 | 10:28:19 | |
0.4163 € | +0.0268 € | +6.87 % | 244,784 | 10:28:54 | |
4.8940 € | +0.3825 € | +8.48 % | 134,647 | 10:28:55 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:28:45 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:26:28 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 10:28:53 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:28:00 | |
16.7370 € | -0.0040 € | -0.02 % | 56,242 | 10:28:56 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:26:35 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:28:56 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:26:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 10:28:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:26:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:26:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:27:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:28:46 | |
3.0350 € | -0.3150 € | -9.40 % | 15,738 | 10:28:49 | |
2.0250 € | +0.2450 € | +13.76 % | 14,450 | 10:28:49 |
0.0155 € | - € | 0.00 % | 4,200 | 10:27:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:28:33 | |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 10:28:50 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 10:28:19 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 10:28:44 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:27:39 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:27:51 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 10:28:44 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 10:28:50 | |
3.1800 € | -0.2000 € | -5.92 % | 160 | 10:28:57 |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 10:28:36 | |
3.0607 € | +0.0092 € | +0.30 % | 18,120 | 10:28:54 | |
0.0762 € | +0.0006 € | +0.73 % | 15,500 | 10:28:51 | |
0.9320 € | +0.0037 € | +0.40 % | 10,201 | 10:29:00 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:26:50 | |
10.7045 € | +0.1725 € | +1.64 % | 5,400 | 10:28:16 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:28:16 | |
6.7865 € | -0.1825 € | -2.62 % | 4,000 | 10:28:56 | |
4.7113 € | +0.1678 € | +3.69 % | 4,000 | 10:28:29 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.8715 € | -1.5205 € | -0.73 % | 600 | 10:29:26 | |
120.3115 € | +0.0695 € | +0.06 % | 564 | 10:28:57 | |
82.6505 € | -0.8960 € | -1.07 % | 480 | 10:28:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:26:26 | |
115.5625 € | +1.5610 € | +1.37 % | 110 | 10:29:27 | |
24.6380 € | -0.1160 € | -0.47 % | 81 | 10:29:25 | |
143.1655 € | +0.5380 € | +0.38 % | 70 | 10:28:49 | |
819.9820 € | +0.0090 € | +0.00 % | 60 | 10:29:25 | |
165.2555 € | +0.0225 € | +0.01 % | 30 | 10:29:17 | |
100.7590 € | -0.1795 € | -0.18 % | 25 | 10:28:59 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 10:29:26 | |
783.8500 € | -2.7500 € | -0.35 % | 10:28:56 | |
160.8100 € | +1.0100 € | +0.63 % | 10:29:26 | |
510.6000 € | -2.8000 € | -0.55 % | 10:28:53 | |
48.3625 € | -2.6675 € | -5.23 % | 10:29:28 |
0.1150 € | +0.0490 € | +74.24 % | 10:26:35 | |
0.6150 € | +0.0350 € | +6.03 % | 10:27:56 | |
5.2850 € | +0.0100 € | +0.19 % | 10:28:57 | |
5.5950 € | +0.3050 € | +5.77 % | 10:28:49 | |
3.0350 € | -0.3150 € | -9.40 % | 10:28:49 |
1.0200 € | +0.1000 € | +10.87 % | 10:28:44 | |
0.6300 € | -0.0600 € | -8.70 % | 10:28:57 | |
4.5600 € | -0.2400 € | -5.00 % | 10:28:57 | |
0.1050 € | +0.0300 € | +40.00 % | 10:27:22 | |
0.5100 € | +0.1600 € | +45.71 % | 10:28:41 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:28:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:28:51 | |
107.6925 € | - € | 0.00 % | 10:26:31 | |
6.1340 € | -0.0255 € | -0.41 % | 10:29:19 |
Indications
2,346.7050 $ | +0.63 % | |
27.6970 $ | +0.90 % | |
87.9650 $ | +0.03 % | |
83.7800 $ | +0.01 % | |
1.9805 € | +0.05 % | |
129.9750 € | +0.21 % | |
64,367.4500 $ | -0.71 % | |
3,140.9850 $ | -1.09 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
784.10 € | 4 | 10:29:11.173 | |
21.64 € | 27 | 10:29:05.841 | |
162.14 € | 9 | 10:29:05.821 | |
162.06 € | 500 | 10:28:54.150 | |
783.50 € | 1 | 10:28:51.088 | |
1,215.00 € | 3 | 10:28:38.975 | |
0.4182 € | 7,200 | 10:28:36.254 | |
48.255 € | 62 | 10:28:30.408 | |
117.40 € | 12 | 10:28:27.963 | |
0.10 € | 30,000 | 10:28:26.511 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank