Tops & Flops
18.1900 € | +0.3225 € | +1.80 % | 10:26:18 | ||
32.5300 € | +0.5150 € | +1.61 % | 10:26:08 | ||
289.9500 € | +4.5500 € | +1.59 % | 10:26:07 | ||
27.4550 € | +0.4100 € | +1.52 % | 10:25:49 | ||
174.6100 € | +1.9400 € | +1.12 % | 10:25:57 | ||
75.2600 € | -0.6900 € | -0.91 % | 10:26:17 | ||
225.9000 € | -2.1500 € | -0.94 % | 10:26:19 | ||
154.7100 € | -2.1900 € | -1.40 % | 10:26:18 | ||
411.1000 € | -13.6000 € | -3.20 % | 10:25:39 | ||
48.2250 € | -2.8050 € | -5.50 % | 10:26:17 |
4.8910 € | +0.3795 € | +8.41 % | 10:26:17 | ||
1.9460 € | +0.0775 € | +4.15 % | 10:26:03 | ||
79.6000 € | +2.4250 € | +3.14 % | 10:24:47 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:24:27 | ||
42.9800 € | +0.9700 € | +2.31 % | 10:25:54 | ||
70.9500 € | -1.1500 € | -1.60 % | 10:25:38 | ||
37.4900 € | -0.6700 € | -1.76 % | 10:26:06 | ||
102.0750 € | -2.3000 € | -2.20 % | 10:25:53 | ||
98.0250 € | -3.4750 € | -3.42 % | 10:25:29 | ||
28.0300 € | -3.5450 € | -11.23 % | 10:26:18 |
79.6000 € | +2.4250 € | +3.14 % | 10:24:47 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:24:27 | ||
48.9700 € | +1.0900 € | +2.28 % | 10:25:41 | ||
22.7450 € | +0.5050 € | +2.27 % | 10:26:11 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:26:14 | ||
21.6750 € | -0.0850 € | -0.39 % | 10:25:15 | ||
52.3000 € | -0.2300 € | -0.44 % | 10:25:35 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:25:01 | ||
9.2425 € | -0.0900 € | -0.96 % | 10:26:02 | ||
37.4900 € | -0.6700 € | -1.76 % | 10:26:06 |
11.7575 € | +1.3575 € | +13.05 % | 10:26:15 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:25:42 | ||
35.7500 € | +1.8500 € | +5.46 % | 10:23:34 | ||
4.8970 € | +0.2370 € | +5.09 % | 10:25:46 | ||
5.7725 € | +0.2150 € | +3.87 % | 10:25:24 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:24:00 | ||
7.4725 € | -0.0975 € | -1.29 % | 10:25:07 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:24:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:25:58 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:25:38 |
1.8400 € | +0.2375 € | +14.82 % | 10:23:13 | ||
88.3250 € | +8.5500 € | +10.72 % | 10:26:07 | ||
2.1190 € | +0.1690 € | +8.67 % | 10:24:08 | ||
3.6460 € | +0.2820 € | +8.38 % | 10:26:18 | ||
40.6400 € | +3.0800 € | +8.20 % | 10:26:11 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:25:45 | ||
13.1400 € | -1.0900 € | -7.66 % | 10:25:49 | ||
22.8000 € | -2.3000 € | -9.16 % | 10:25:21 | ||
25.7800 € | -2.6200 € | -9.23 % | 10:26:08 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:23:43 |
53.1950 € | +0.8050 € | +1.54 % | 10:24:57 | ||
30.4250 € | +0.3625 € | +1.21 % | 10:26:17 | ||
180.2700 € | +1.7000 € | +0.95 % | 10:25:47 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:25:12 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:24:56 | ||
166.7400 € | -0.7000 € | -0.42 % | 10:26:11 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:26:07 | ||
85.1650 € | -0.3950 € | -0.46 % | 10:26:19 | ||
384.7000 € | -4.4000 € | -1.13 % | 10:26:15 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:24:28 |
51.5000 € | +4.8000 € | +10.28 % | 10:24:03 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:25:09 | ||
1,102.7500 € | +81.3000 € | +7.96 % | 10:24:59 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:23:41 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:24:57 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:24:47 | ||
11.8100 € | -0.6390 € | -5.13 % | 10:25:35 | ||
12.0500 € | -0.8000 € | -6.23 % | 10:23:23 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:25:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:26:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:25:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:25:17 | ||
1.4090 € | +0.0315 € | +2.29 % | 10:24:39 | ||
6.5690 € | +0.1090 € | +1.69 % | 10:24:58 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:24:55 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:24:17 | ||
0.4565 € | -0.0040 € | -0.87 % | 10:24:57 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:26:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:24:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:25:19 |
0.0080 € | +0.0030 € | +60.00 % | 10:26:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:25:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:25:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:26:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:25:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:26:17 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:25:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:25:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:25:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:26:07 |
11.7575 € | +1.3575 € | +13.05 % | 10:26:15 | ||
4.8910 € | +0.3795 € | +8.41 % | 10:26:17 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:23:47 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:25:42 | ||
2.0950 € | +0.1265 € | +6.43 % | 10:25:20 | ||
1.3110 € | -0.0830 € | -5.95 % | 10:25:12 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:25:58 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:25:38 | ||
28.0300 € | -3.5450 € | -11.23 % | 10:26:18 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:24:34 |
L&S Indikation18,043.00
Turnover tops
48.2050 € | -2.8250 € | -5.54 % | 1,557,975 € | 10:25:59 | |
384.9000 € | -4.2000 € | -1.08 % | 1,505,924 € | 10:26:01 | |
16.7680 € | +0.0270 € | +0.16 % | 925,304 € | 10:26:01 | |
162.4100 € | -4.4500 € | -2.67 % | 789,511 € | 10:26:01 | |
160.7800 € | +0.9800 € | +0.61 % | 751,090 € | 10:26:01 | |
783.5000 € | -3.1000 € | -0.39 % | 657,670 € | 10:26:00 | |
14.2350 € | +0.0550 € | +0.39 % | 649,520 € | 10:25:40 | |
4.8900 € | +0.3785 € | +8.39 % | 646,901 € | 10:26:02 | |
510.2000 € | -3.2000 € | -0.62 % | 545,298 € | 10:26:01 | |
9.2425 € | -0.0900 € | -0.96 % | 516,293 € | 10:26:02 |
24.6550 € | +0.3150 € | +1.29 % | 124,191 € | 10:26:02 | |
3.0250 € | -0.3250 € | -9.70 % | 44,592 € | 10:26:02 | |
2.0350 € | +0.2550 € | +14.33 % | 30,608 € | 10:26:02 | |
6.4750 € | +0.3150 € | +5.11 % | 19,500 € | 10:26:02 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 10:26:06 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:25:37 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 10:26:09 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 10:26:09 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 10:26:09 | |
7.0850 € | +1.2700 € | +21.84 % | 8,694 € | 10:26:13 |
1.7100 € | +0.3300 € | +23.91 % | 3,740 € | 10:26:03 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:26:05 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 10:26:09 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 10:26:09 | |
3.5300 € | +0.4100 € | +13.14 % | 1,080 € | 10:26:03 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:24:10 | |
3.1800 € | -0.2000 € | -5.92 % | 494 € | 10:26:02 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:26:05 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:24:52 | |
0.0155 € | - € | 0.00 % | 4 € | 10:24:53 |
141.3545 € | -0.0145 € | -0.01 % | 754,251 € | 10:26:01 | |
71.6150 € | +0.3700 € | +0.52 % | 185,668 € | 10:26:01 | |
70.1525 € | +0.2750 € | +0.39 % | 133,082 € | 10:26:02 | |
110.7200 € | +0.5000 € | +0.45 % | 127,421 € | 10:25:38 | |
231.7000 € | +0.7000 € | +0.30 % | 89,687 € | 10:25:28 | |
89.2100 € | +0.3770 € | +0.42 % | 68,716 € | 10:26:01 | |
25.3475 € | +0.3175 € | +1.27 % | 64,022 € | 10:26:02 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 10:25:39 | |
10.7040 € | +0.1720 € | +1.63 % | 57,961 € | 10:25:58 | |
3.0628 € | +0.0112 € | +0.37 % | 55,578 € | 10:26:02 |
206.8555 € | -1.5365 € | -0.74 % | 125,268 € | 10:26:20 | |
120.3230 € | +0.0810 € | +0.07 % | 67,488 € | 10:26:18 | |
820.2820 € | +0.3090 € | +0.04 % | 49,363 € | 10:26:17 | |
82.6400 € | -0.9065 € | -1.09 % | 40,262 € | 10:26:18 | |
115.5800 € | +1.5785 € | +1.38 % | 12,685 € | 10:26:19 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:23:25 | |
143.3035 € | +0.6760 € | +0.47 % | 10,140 € | 10:26:19 | |
274.8765 € | -2.8750 € | -1.04 % | 5,501 € | 10:26:17 | |
5,399.4640 € | -7.8495 € | -0.15 % | 5,406 € | 10:26:03 | |
165.2260 € | -0.0070 € | 0.00 % | 4,970 € | 10:26:19 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:25:17 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:25:10 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:25:11 | |
0.4189 € | +0.0294 € | +7.53 % | 237,584 | 10:26:03 | |
4.8900 € | +0.3785 € | +8.39 % | 134,329 | 10:26:02 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:24:47 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:23:27 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 10:25:52 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:25:00 | |
9.2425 € | -0.0900 € | -0.96 % | 55,736 | 10:26:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:23:34 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:23:44 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:25:53 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 10:26:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:23:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:24:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:25:45 | |
3.0250 € | -0.3250 € | -9.70 % | 15,738 | 10:26:02 | |
2.0350 € | +0.2550 € | +14.33 % | 14,450 | 10:26:02 | |
0.2850 € | +0.1450 € | +103.57 % | 14,300 | 10:25:07 |
0.0155 € | - € | 0.00 % | 4,200 | 10:24:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:24:10 | |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 10:26:03 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:26:05 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 10:26:09 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:24:39 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:26:05 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 10:26:09 | |
3.5300 € | +0.4100 € | +13.14 % | 300 | 10:26:03 | |
3.1800 € | -0.2000 € | -5.92 % | 160 | 10:26:02 |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 10:26:02 | |
3.0628 € | +0.0112 € | +0.37 % | 18,120 | 10:26:02 | |
0.0764 € | +0.0007 € | +0.93 % | 15,500 | 10:24:25 | |
0.9321 € | +0.0038 € | +0.41 % | 10,201 | 10:26:01 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 10:25:39 | |
10.7040 € | +0.1720 € | +1.63 % | 5,400 | 10:25:58 | |
141.3545 € | -0.0145 € | -0.01 % | 5,335 | 10:26:01 | |
6.7990 € | -0.1700 € | -2.44 % | 4,000 | 10:26:03 | |
4.7110 € | +0.1675 € | +3.69 % | 4,000 | 10:25:48 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.8555 € | -1.5365 € | -0.74 % | 600 | 10:26:20 | |
120.3230 € | +0.0810 € | +0.07 % | 564 | 10:26:18 | |
82.6400 € | -0.9065 € | -1.09 % | 480 | 10:26:18 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:23:25 | |
115.5790 € | +1.5775 € | +1.38 % | 110 | 10:26:20 | |
24.6495 € | -0.1045 € | -0.42 % | 81 | 10:26:11 | |
143.3035 € | +0.6760 € | +0.47 % | 70 | 10:26:19 | |
820.2820 € | +0.3090 € | +0.04 % | 60 | 10:26:17 | |
165.2260 € | -0.0070 € | 0.00 % | 30 | 10:26:19 | |
100.7655 € | -0.1730 € | -0.17 % | 25 | 10:26:20 |
Mostwanted
9.2425 € | -0.0900 € | -0.96 % | 10:26:02 | |
783.7500 € | -2.8500 € | -0.36 % | 10:26:20 | |
160.7700 € | +0.9700 € | +0.61 % | 10:26:21 | |
510.3000 € | -3.1000 € | -0.60 % | 10:26:20 | |
48.2250 € | -2.8050 € | -5.50 % | 10:26:17 |
0.1150 € | +0.0490 € | +74.24 % | 10:23:34 | |
0.6150 € | +0.0350 € | +6.03 % | 10:25:52 | |
5.2950 € | +0.0200 € | +0.38 % | 10:26:07 | |
5.6050 € | +0.3150 € | +5.95 % | 10:26:02 | |
3.0250 € | -0.3250 € | -9.70 % | 10:26:02 |
1.0300 € | +0.1100 € | +11.96 % | 10:26:09 | |
0.6300 € | -0.0600 € | -8.70 % | 10:25:53 | |
4.5500 € | -0.2500 € | -5.21 % | 10:26:09 | |
0.1050 € | +0.0300 € | +40.00 % | 10:24:22 | |
0.5100 € | +0.1600 € | +45.71 % | 10:26:03 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:25:24 | |
47.0765 € | -0.1110 € | -0.24 % | 10:23:38 | |
6.1225 € | -0.0370 € | -0.60 % | 10:26:18 | |
107.6925 € | - € | 0.00 % | 10:23:30 |
Indications
2,344.8700 $ | +0.55 % | |
27.6770 $ | +0.83 % | |
87.9100 $ | -0.03 % | |
83.7400 $ | -0.04 % | |
1.9835 € | +0.20 % | |
130.0050 € | +0.23 % | |
64,369.2400 $ | -0.71 % | |
3,139.9950 $ | -1.12 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.43 € | 43 | 10:26:16.714 | |
39.815 € | 100 | 10:26:14.974 | |
6.05 € | 100 | 10:26:14.025 | |
16.744 € | 590 | 10:26:10.964 | |
25.53 € | 25 | 10:26:04.590 | |
414.55 € | 10 | 10:26:04.498 | |
24.36 € | 500 | 10:26:04.413 | |
11.745 € | 1,000 | 10:26:03.814 | |
13.675 € | 1,500 | 10:25:58.766 | |
39.936 € | 2 | 10:25:48.091 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank