Tops & Flops
32.5850 € | +0.5700 € | +1.78 % | 10:16:10 | ||
27.4625 € | +0.4175 € | +1.54 % | 10:16:12 | ||
18.1225 € | +0.2550 € | +1.43 % | 10:16:02 | ||
289.0500 € | +3.6500 € | +1.28 % | 10:16:10 | ||
25.6500 € | +0.2700 € | +1.06 % | 10:16:11 | ||
225.9500 € | -2.1000 € | -0.92 % | 10:15:02 | ||
154.8400 € | -2.0600 € | -1.31 % | 10:16:12 | ||
74.8900 € | -1.0600 € | -1.40 % | 10:16:10 | ||
411.5500 € | -13.1500 € | -3.10 % | 10:16:10 | ||
48.3175 € | -2.7125 € | -5.32 % | 10:16:12 |
4.8945 € | +0.3830 € | +8.49 % | 10:16:07 | ||
1.9455 € | +0.0770 € | +4.12 % | 10:16:10 | ||
79.0500 € | +1.8750 € | +2.43 % | 10:16:13 | ||
22.7650 € | +0.5250 € | +2.36 % | 10:16:05 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:16:10 | ||
59.4500 € | -0.9750 € | -1.61 % | 10:15:35 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:16:06 | ||
102.0750 € | -2.3000 € | -2.20 % | 10:16:05 | ||
97.7000 € | -3.8000 € | -3.74 % | 10:16:12 | ||
28.2300 € | -3.3450 € | -10.59 % | 10:16:13 |
79.0500 € | +1.8750 € | +2.43 % | 10:16:13 | ||
22.7650 € | +0.5250 € | +2.36 % | 10:16:05 | ||
22.5400 € | +0.5100 € | +2.32 % | 10:16:10 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:14:03 | ||
48.8000 € | +0.9200 € | +1.92 % | 10:16:06 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:15:49 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:13:56 | ||
52.2600 € | -0.2700 € | -0.51 % | 10:16:12 | ||
9.2550 € | -0.0775 € | -0.83 % | 10:15:59 | ||
37.3800 € | -0.7800 € | -2.04 % | 10:16:06 |
11.6475 € | +1.2475 € | +12.00 % | 10:16:11 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:16:10 | ||
4.8830 € | +0.2230 € | +4.79 % | 10:16:12 | ||
5.8000 € | +0.2425 € | +4.36 % | 10:15:17 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:14:59 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:15:42 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:15:36 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:14:33 | ||
5.8550 € | -0.4375 € | -6.95 % | 10:15:16 |
1.7840 € | +0.1815 € | +11.33 % | 10:16:06 | ||
88.6750 € | +8.9000 € | +11.16 % | 10:12:05 | ||
3.6440 € | +0.2800 € | +8.32 % | 10:15:24 | ||
2.1040 € | +0.1540 € | +7.90 % | 10:16:11 | ||
16.8875 € | +1.1725 € | +7.46 % | 10:15:30 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:16:08 | ||
138.4750 € | -12.1000 € | -8.04 % | 10:16:13 | ||
23.0500 € | -2.0500 € | -8.17 % | 10:16:04 | ||
25.7300 € | -2.6700 € | -9.40 % | 10:15:53 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:14:43 |
53.2100 € | +0.8200 € | +1.57 % | 10:14:19 | ||
180.0400 € | +1.4700 € | +0.82 % | 10:15:38 | ||
30.3025 € | +0.2400 € | +0.80 % | 10:16:12 | ||
199.5500 € | +1.5000 € | +0.76 % | 10:15:46 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:16:11 | ||
166.7700 € | -0.6700 € | -0.40 % | 10:16:12 | ||
85.2100 € | -0.3500 € | -0.41 % | 10:15:38 | ||
104.7200 € | -0.5300 € | -0.50 % | 10:15:10 | ||
385.1750 € | -3.9250 € | -1.01 % | 10:16:14 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:16:07 |
51.5000 € | +4.8000 € | +10.28 % | 10:15:02 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:16:08 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:15:30 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:14:41 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:13:36 | ||
11.9380 € | -0.5110 € | -4.10 % | 10:16:13 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:15:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:14:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:13:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:14:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:13:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:13:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:16:05 | ||
6.5740 € | +0.1140 € | +1.76 % | 10:16:04 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:14:05 | ||
0.6980 € | - € | 0.00 % | 10:15:07 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:13:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:14:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:15:11 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:14:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:14:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:13:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:13:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:14:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:13:48 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:13:21 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:14:15 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:13:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:13:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:14:06 |
11.6475 € | +1.2475 € | +12.00 % | 10:16:11 | ||
4.8950 € | +0.3835 € | +8.50 % | 10:16:13 | ||
2.1200 € | +0.1515 € | +7.70 % | 10:16:13 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:14:47 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:16:09 | ||
6.4400 € | -0.3900 € | -5.71 % | 10:14:33 | ||
5.8550 € | -0.4375 € | -6.95 % | 10:15:16 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:15:32 | ||
28.2300 € | -3.3450 € | -10.59 % | 10:16:13 | ||
0.4130 € | -0.1090 € | -20.88 % | 10:13:30 |
L&S Indikation18,041.50
Turnover tops
385.1750 € | -3.9250 € | -1.01 % | 1,503,996 € | 10:16:14 | |
48.3175 € | -2.7125 € | -5.32 % | 1,475,181 € | 10:16:12 | |
16.7810 € | +0.0400 € | +0.24 % | 781,551 € | 10:16:13 | |
162.4900 € | -4.3700 € | -2.62 % | 772,628 € | 10:16:12 | |
161.0400 € | +1.2400 € | +0.78 % | 725,356 € | 10:16:11 | |
784.6000 € | -2.0000 € | -0.25 % | 645,922 € | 10:16:10 | |
14.1900 € | +0.0100 € | +0.07 % | 643,127 € | 10:15:53 | |
4.8950 € | +0.3835 € | +8.50 % | 632,717 € | 10:16:13 | |
508.8000 € | -4.6000 € | -0.90 % | 545,298 € | 10:16:04 | |
9.2550 € | -0.0775 € | -0.83 % | 484,782 € | 10:15:59 |
24.6550 € | +0.3150 € | +1.29 % | 124,191 € | 10:16:18 | |
3.0250 € | -0.3250 € | -9.70 % | 36,387 € | 10:16:18 | |
2.0350 € | +0.2550 € | +14.33 % | 30,210 € | 10:16:18 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:16:13 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:16:13 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 10:16:18 | |
6.4750 € | +0.3150 € | +5.11 % | 9,825 € | 10:16:18 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 10:16:18 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 10:16:18 | |
7.3450 € | +1.5300 € | +26.31 % | 8,694 € | 10:16:18 |
1.7100 € | +0.3300 € | +23.91 % | 3,740 € | 10:16:19 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 10:15:42 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 10:16:18 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 10:16:18 | |
3.5300 € | +0.4100 € | +13.14 % | 1,080 € | 10:16:19 | |
3.1800 € | -0.2000 € | -5.92 % | 494 € | 10:16:19 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:15:42 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:15:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:15:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:15:38 |
141.3550 € | -0.0140 € | -0.01 % | 750,717 € | 10:16:09 | |
71.6500 € | +0.4050 € | +0.57 % | 185,668 € | 10:16:01 | |
70.2575 € | +0.3800 € | +0.54 % | 133,082 € | 10:16:02 | |
110.7600 € | +0.5400 € | +0.49 % | 127,421 € | 10:15:27 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:15:53 | |
89.2580 € | +0.4250 € | +0.48 % | 68,716 € | 10:16:13 | |
25.3750 € | +0.3450 € | +1.38 % | 64,022 € | 10:16:11 | |
7.9635 € | -0.0010 € | -0.01 % | 60,096 € | 10:13:45 | |
10.7060 € | +0.1740 € | +1.65 % | 57,961 € | 10:16:10 | |
3.0657 € | +0.0142 € | +0.46 % | 55,578 € | 10:16:13 |
120.3525 € | +0.1105 € | +0.09 % | 67,488 € | 10:16:22 | |
820.7700 € | +0.7970 € | +0.10 % | 49,363 € | 10:16:19 | |
82.7510 € | -0.7955 € | -0.95 % | 40,262 € | 10:16:22 | |
115.6370 € | +1.6355 € | +1.43 % | 12,685 € | 10:16:22 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:14:24 | |
143.3295 € | +0.7020 € | +0.49 % | 10,140 € | 10:16:18 | |
275.2415 € | -2.5100 € | -0.90 % | 5,501 € | 10:16:19 | |
5,382.6850 € | -24.6285 € | -0.46 % | 5,406 € | 10:16:10 | |
165.2475 € | +0.0145 € | +0.01 % | 4,970 € | 10:16:16 | |
896.8335 € | +2.2520 € | +0.25 % | 3,605 € | 10:16:19 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:16:00 | |
0.0109 € | +0.0003 € | +2.36 % | 822,050 | 10:14:54 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:16:05 | |
0.4164 € | +0.0268 € | +6.88 % | 237,584 | 10:16:11 | |
4.8950 € | +0.3835 € | +8.50 % | 131,427 | 10:16:13 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:15:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:14:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:15:24 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:15:59 | |
9.2550 € | -0.0775 € | -0.83 % | 52,336 | 10:15:59 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:13:27 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:15:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:16:03 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:14:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:16:03 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:13:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:15:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:15:51 | |
2.0350 € | +0.2550 € | +14.33 % | 14,250 | 10:16:18 | |
3.0250 € | -0.3250 € | -9.70 % | 13,039 | 10:16:18 |
0.0155 € | - € | 0.00 % | 4,200 | 10:15:52 | |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 10:16:19 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:15:42 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 10:15:42 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 10:16:18 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:15:38 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 10:16:18 | |
3.5300 € | +0.4100 € | +13.14 % | 300 | 10:16:19 | |
3.1800 € | -0.2000 € | -5.92 % | 160 | 10:16:19 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 10:15:09 |
0.2989 € | +0.0012 € | +0.39 % | 104,000 | 10:15:03 | |
3.0655 € | +0.0140 € | +0.46 % | 18,120 | 10:16:15 | |
0.0765 € | +0.0008 € | +1.06 % | 15,500 | 10:15:58 | |
0.9322 € | +0.0039 € | +0.42 % | 10,201 | 10:16:13 | |
7.9635 € | -0.0010 € | -0.01 % | 7,512 | 10:13:45 | |
10.7060 € | +0.1740 € | +1.65 % | 5,400 | 10:16:10 | |
141.3550 € | -0.0140 € | -0.01 % | 5,310 | 10:16:09 | |
6.8265 € | -0.1425 € | -2.04 % | 4,000 | 10:16:14 | |
4.7108 € | +0.1673 € | +3.68 % | 4,000 | 10:15:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3525 € | +0.1105 € | +0.09 % | 564 | 10:16:22 | |
82.7510 € | -0.7955 € | -0.95 % | 480 | 10:16:22 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:14:24 | |
115.6370 € | +1.6355 € | +1.43 % | 110 | 10:16:22 | |
24.6110 € | -0.1430 € | -0.58 % | 81 | 10:16:21 | |
143.3295 € | +0.7020 € | +0.49 % | 70 | 10:16:18 | |
820.7700 € | +0.7970 € | +0.10 % | 60 | 10:16:19 | |
165.2475 € | +0.0145 € | +0.01 % | 30 | 10:16:16 | |
275.2415 € | -2.5100 € | -0.90 % | 20 | 10:16:19 | |
134.3865 € | +0.4000 € | +0.30 % | 12 | 10:16:21 |
Mostwanted
9.2350 € | -0.0975 € | -1.04 % | 10:16:23 | |
784.6500 € | -1.9500 € | -0.25 % | 10:16:18 | |
161.0400 € | +1.2400 € | +0.78 % | 10:16:22 | |
508.8000 € | -4.6000 € | -0.90 % | 10:16:04 | |
48.2725 € | -2.7575 € | -5.40 % | 10:16:24 |
0.1150 € | +0.0490 € | +74.24 % | 10:13:27 | |
5.1850 € | -0.0900 € | -1.71 % | 10:16:13 | |
0.6150 € | +0.0350 € | +6.03 % | 10:16:04 | |
5.6050 € | +0.3150 € | +5.95 % | 10:16:18 | |
3.0250 € | -0.3250 € | -9.70 % | 10:16:18 |
1.0300 € | +0.1100 € | +11.96 % | 10:15:45 | |
0.6300 € | -0.0600 € | -8.70 % | 10:15:09 | |
4.5500 € | -0.2500 € | -5.21 % | 10:16:18 | |
0.1050 € | +0.0300 € | +40.00 % | 10:15:21 | |
0.5100 € | +0.1600 € | +45.71 % | 10:16:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:13:23 | |
47.0765 € | -0.1110 € | -0.24 % | 10:15:12 | |
6.1580 € | -0.0015 € | -0.02 % | 10:16:16 | |
107.6925 € | - € | 0.00 % | 10:14:30 |
Indications
2,346.7800 $ | +0.63 % | |
27.7260 $ | +1.01 % | |
88.0250 $ | +0.10 % | |
83.8700 $ | +0.11 % | |
1.9845 € | +0.25 % | |
130.0450 € | +0.26 % | |
64,446.3250 $ | -0.59 % | |
3,143.9250 $ | -1.00 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.194 € | 500 | 10:16:24.186 | |
4.20 € | 57 | 10:16:23.255 | |
385.20 € | 6 | 10:16:13.724 | |
2.47 € | 444 | 10:16:08.536 | |
32.57 € | 1,500 | 10:16:04.778 | |
6.163 € | 400 | 10:15:59.347 | |
14.52 € | 40 | 10:15:56.266 | |
17.284 € | 868 | 10:15:48.846 | |
9.285 € | 5,000 | 10:15:47.420 | |
14.185 € | 100 | 10:15:45.709 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank